Premium
Truleum Inc (CE) (TRLM)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.1 | 100 | 0.1 | CS |
| 12 | -2.9 | -96.6666666667 | 3 | 3 | 0.1 | 50 | 0.1 | CS |
| 26 | -2.9 | -96.6666666667 | 3 | 3 | 0.1 | 50 | 0.1 | CS |
| 52 | -5.9 | -98.3333333333 | 6 | 6 | 0.1 | 380 | 4.20697192 | CS |
| 156 | -4.89 | -97.995991984 | 4.99 | 7 | 0.1 | 2158 | 3.23527308 | CS |
| 260 | -4.89 | -97.995991984 | 4.99 | 7 | 0.1 | 2158 | 3.23527308 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745356980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1745270580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744924980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744838580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744752180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744665780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744406580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744320180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744233780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744147380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744060980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743801780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743715380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743628980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743542580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743456180 | 0.1 | -2.9 | -96.67 | 0.1 | 0.1 | 0.1 | 100 |
| 1743197400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743111000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743024600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742938200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742851800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742592600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742506200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
