Premium
Trip com Group Ltd (PK) (TRPCF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.5 | 2.1978021978 | 68.25 | 69.75 | 68.25 | 221 | 68.92873303 | CS |
| 12 | 4.39 | 6.71664626683 | 65.36 | 69.75 | 64.76 | 258 | 66.81728945 | CS |
| 26 | 26.25 | 60.3448275862 | 43.5 | 69.75 | 43.5 | 2003 | 54.55337106 | CS |
| 52 | 27.85 | 66.4677804296 | 41.9 | 69.75 | 40.475 | 11229 | 49.86370369 | CS |
| 156 | 47.666 | 215.839521826 | 22.084 | 69.75 | 22.084 | 23150 | 38.15814049 | CS |
| 260 | 40.815363 | 141.06056696 | 28.934637 | 69.75 | 22.084 | 29079 | 35.59137789 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740694800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740608400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740522000 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740435600 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740176400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740090000 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740003600 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739917200 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739571600 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739485200 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739398800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739312400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739226000 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738966800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738880400 | 69.75 | 1.5 | 2.20 | 69.75 | 69.75 | 69.75 | 200 |
| 1738794000 | 68.25 | 3.49 | 5.39 | 68.25 | 68.25 | 68.25 | 242 |
| 1738707780 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738621380 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738362180 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738275780 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738189380 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738102980 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738016580 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1737757380 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1737670980 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1737584580 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1737498180 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1737152580 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1737066180 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1736979780 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1736893380 | 64.76 | -0.6 | -0.92 | 64.76 | 64.76 | 64.76 | 120 |
| 1736807100 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1736547900 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1736375100 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1736288700 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1736202300 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1735943100 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1735856700 | 65.36 | 11.96 | 22.40 | 65.36 | 65.36 | 65.36 | 471 |
| 1735655400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735569000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735309800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735223400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735050600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734964200 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734705000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734618600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734532200 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734445800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734359400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734100200 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734013800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733927400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733841000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733754600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733495400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733409000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733322600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733236200 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733149800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
