Premium
TC Energy Corporation (PK) (TRPRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967040 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738880640 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738794240 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738707840 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738621440 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738362240 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738275840 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738189440 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738103040 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738016640 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737757440 | 13.7 | 0.27 | 2.01 | 13.7845 | 13.7845 | 13.7 | 2300 |
| 1737671280 | 13.4297 | 0 | 0.00 | 13.4297 | 13.4297 | 13.4297 | 0 |
| 1737584880 | 13.4297 | 0 | 0.00 | 13.4297 | 13.4297 | 13.4297 | 0 |
| 1737498480 | 13.4297 | 0 | 0.00 | 13.4297 | 13.4297 | 13.4297 | 0 |
| 1737152880 | 13.4297 | -0.02 | -0.15 | 13.4297 | 13.4297 | 13.4297 | 600 |
| 1737066300 | 13.4496 | 0 | 0.00 | 13.4496 | 13.4496 | 13.4496 | 0 |
| 1736979900 | 13.4496 | 0 | 0.00 | 13.4496 | 13.4496 | 13.4496 | 0 |
| 1736893500 | 13.4496 | 0 | 0.00 | 13.4496 | 13.4496 | 13.4496 | 0 |
| 1736807100 | 13.4496 | 0 | 0.00 | 13.4496 | 13.4496 | 13.4496 | 0 |
| 1736547900 | 13.4496 | 0 | 0.00 | 13.4496 | 13.4496 | 13.4496 | 0 |
| 1736375100 | 13.4496 | 0 | 0.00 | 13.4496 | 13.4496 | 13.4496 | 0 |
| 1736288700 | 13.4496 | 0 | 0.00 | 13.4496 | 13.4496 | 13.4496 | 0 |
| 1736202300 | 13.4496 | 0 | 0.00 | 13.4496 | 13.4496 | 13.4496 | 0 |
| 1735943100 | 13.4496 | 0 | 0.00 | 13.4496 | 13.4496 | 13.4496 | 0 |
| 1735856700 | 13.4496 | 0.09 | 0.65 | 13.4496 | 13.4496 | 13.4496 | 182 |
| 1735683900 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1735597500 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1735338300 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1735251900 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1735079100 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1734992700 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1734733500 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1734647100 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1734560700 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1734474300 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1734387900 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1734128700 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1734042300 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1733955900 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1733869500 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1733783100 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1733523900 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1733437500 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1733351100 | 13.3627 | 0 | 0.00 | 13.3627 | 13.3627 | 13.3627 | 0 |
| 1733264700 | 13.3627 | -0.24 | -1.74 | 13.4925 | 13.65 | 13.3627 | 1445 |
| 1733177400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732918200 | 13.6 | 0 | 0.00 | 13.6 | 13.6002 | 13.6 | 3104 |
| 1732746540 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 4700 |
| 1732660140 | 13.6 | 0.43 | 3.26 | 13.6 | 13.6 | 13.6 | 300 |
| 1732573740 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732314540 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732228140 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732141740 | 13.17 | -0.13 | -0.98 | 13.17 | 13.17 | 13.17 | 600 |
| 1732054800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731968400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731709200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731622800 | 13.3 | 0.05 | 0.38 | 13.3 | 13.3 | 13.3 | 800 |
| 1731508200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731421800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731335400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
