Premium
Terra Energy Resources Ltd (PK) (TRRE)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 17.6470588235 | 0.034 | 0.055 | 0.034 | 53111 | 0.04678971 | CS |
| 4 | 0.007 | 21.2121212121 | 0.033 | 0.0552 | 0.033 | 39837 | 0.04285539 | CS |
| 12 | -0.009 | -18.3673469388 | 0.049 | 0.0552 | 0.03 | 16765 | 0.0428818 | CS |
| 26 | 0.0097 | 32.0132013201 | 0.0303 | 0.094 | 0.027 | 22011 | 0.04354143 | CS |
| 52 | 0.002 | 5.26315789474 | 0.038 | 0.094 | 0.0083 | 18142 | 0.04223211 | CS |
| 156 | 0.0129 | 47.6014760148 | 0.0271 | 0.095 | 0.007 | 23179 | 0.03400162 | CS |
| 260 | 0.0311 | 349.438202247 | 0.0089 | 0.2 | 0.002 | 41630 | 0.05128827 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.04 | -0.01 | -20.00 | 0.0459 | 0.0459 | 0.04 | 29000 |
| 1737066420 | 0.05 | 0.01 | 25.00 | 0.054 | 0.055 | 0.05 | 72121 |
| 1736979720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736893320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736806920 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736547720 | 0.04 | -0.001 | -2.44 | 0.034 | 0.04 | 0.034 | 34100 |
| 1736375340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736288940 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 5000 |
| 1736202300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735943100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735856700 | 0.044 | 0.0035 | 8.64 | 0.04965 | 0.0552 | 0.044 | 2600 |
| 1735684140 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1735597740 | 0.0405 | 0.0015 | 3.85 | 0.048 | 0.049 | 0.0405 | 149789 |
| 1735338000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 10000 |
| 1735251600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735078800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734992400 | 0.039 | 0 | 0.00 | 0.033 | 0.039 | 0.033 | 5250 |
| 1734733740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734647340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734560940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734474540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734388140 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 199 |
| 1734128880 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734042480 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 250 |
| 1733955600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733869200 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 4116 |
| 1733782800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733523600 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.039 | 6600 |
| 1733437380 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733350980 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 3000 |
| 1733264700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733178300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732919100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732746300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732659900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732573500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732314300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732227900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 100 |
| 1732141740 | 0.042 | 0.009 | 27.27 | 0.042 | 0.042 | 0.042 | 10050 |
| 1732054800 | 0.033 | 0.003 | 10.00 | 0.03761 | 0.0404 | 0.033 | 7700 |
| 1731968460 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731709260 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 2500 |
| 1731622800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731536400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731450000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731363600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731104400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731018000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730931600 | 0.036 | -5.0E-5 | -0.14 | 0.036 | 0.036 | 0.036 | 2500 |
| 1730845680 | 0.03605 | -0.01055 | -22.64 | 0.03605 | 0.03605 | 0.03605 | 199 |
| 1730755620 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1730496420 | 0.0466 | -0.0024 | -4.90 | 0.0422 | 0.0466 | 0.0422 | 7500 |
| 1730410080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730323680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730237280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730150880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 13500 |
| 1729891500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 15000 |
| 1729805100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729718700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729632300 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.049 | 11348 |
| 1729545600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
