Premium
Terra Energy Resources Ltd (PK) (TRRE)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0294 | -65.3333333333 | 0.045 | 0.045 | 0.0156 | 38733 | 0.01648296 | CS |
| 12 | -0.0299 | -65.7142857143 | 0.0455 | 0.0455 | 0.0156 | 20490 | 0.02708698 | CS |
| 26 | -0.0334 | -68.1632653061 | 0.049 | 0.0552 | 0.0156 | 19229 | 0.03582008 | CS |
| 52 | -0.0294 | -65.3333333333 | 0.045 | 0.094 | 0.0083 | 20547 | 0.03929457 | CS |
| 156 | -0.0193 | -55.3008595989 | 0.0349 | 0.094 | 0.007 | 18365 | 0.03477678 | CS |
| 260 | 0.0121 | 345.714285714 | 0.0035 | 0.2 | 0.0023 | 39615 | 0.05385254 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1745270940 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1744925340 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1744838940 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1744752540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1744666140 | 0.0156 | -0.0293 | -65.26 | 0.0275 | 0.0275 | 0.0156 | 112700 |
| 1744406940 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1744320540 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1744234140 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1744147740 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1744061340 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1743802140 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1743715740 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1743629340 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1743542940 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1743456540 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1743197340 | 0.0449 | -0.0001 | -0.22 | 0.03881 | 0.0449 | 0.0362 | 3000 |
| 1743110880 | 0.045 | 0.0174 | 63.04 | 0.045 | 0.045 | 0.045 | 500 |
| 1743024360 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1742937960 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1742851560 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1742592360 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1742505960 | 0.0276 | -0.00435 | -13.62 | 0.045 | 0.045 | 0.0276 | 700 |
| 1742419200 | 0.03195 | 0.00195 | 6.50 | 0.03195 | 0.03195 | 0.03195 | 400 |
| 1742333400 | 0.03 | -0.00275 | -8.40 | 0.0366 | 0.0366 | 0.03 | 10900 |
| 1742246400 | 0.03275 | 0.000875 | 2.75 | 0.03275 | 0.03275 | 0.03275 | 100 |
| 1741987740 | 0.031875 | 0 | 0.00 | 0.031875 | 0.031875 | 0.031875 | 0 |
| 1741901340 | 0.031875 | -0.013125 | -29.17 | 0.0275 | 0.031875 | 0.0275 | 1000 |
| 1741814880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741728480 | 0.045 | 0.00835 | 22.78 | 0.045 | 0.045 | 0.045 | 500 |
| 1741645200 | 0.03665 | 0 | 0.00 | 0.03665 | 0.03665 | 0.03665 | 0 |
| 1741386000 | 0.03665 | 0 | 0.00 | 0.03665 | 0.03665 | 0.03665 | 0 |
| 1741299600 | 0.03665 | 0 | 0.00 | 0.03665 | 0.03665 | 0.03665 | 0 |
| 1741213200 | 0.03665 | 0 | 0.00 | 0.03665 | 0.03665 | 0.03665 | 0 |
| 1741126800 | 0.03665 | 0 | 0.00 | 0.03665 | 0.03665 | 0.03665 | 0 |
| 1741040400 | 0.03665 | 0 | 0.00 | 0.03665 | 0.03665 | 0.03665 | 0 |
| 1740781200 | 0.03665 | 0 | 0.00 | 0.03665 | 0.03665 | 0.03665 | 0 |
| 1740694800 | 0.03665 | 0 | 0.00 | 0.03665 | 0.03665 | 0.03665 | 0 |
| 1740608400 | 0.03665 | -0.00635 | -14.77 | 0.03665 | 0.03665 | 0.03665 | 100 |
| 1740522480 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740436080 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740176880 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740090480 | 0.0429999 | 0.0154999 | 56.36 | 0.0429999 | 0.0429999 | 0.0429999 | 3023 |
| 1740003960 | 0.0275 | -0.0175 | -38.89 | 0.0275 | 0.0275 | 0.0275 | 300 |
| 1739917740 | 0.045 | 0.021635 | 92.60 | 0.0217 | 0.045 | 0.0217 | 21850 |
| 1739572020 | 0.023365 | -0.009635 | -29.20 | 0.033 | 0.033 | 0.023365 | 57971 |
| 1739485320 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739398920 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 136000 |
| 1739312400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739226000 | 0.034 | 0 | 0.00 | 0.039 | 0.039 | 0.034 | 1202 |
| 1738966800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738880400 | 0.034 | -0.0115 | -25.27 | 0.033 | 0.039 | 0.033 | 17000 |
| 1738794480 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738708080 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738621680 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738362480 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738276080 | 0.0455 | 0.0055 | 13.75 | 0.0455 | 0.0455 | 0.0455 | 1575 |
| 1738189620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738103220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738016820 | 0.04 | -0.014 | -25.93 | 0.054 | 0.054 | 0.04 | 2051 |
| 1737757440 | 0.054 | -0.001 | -1.82 | 0.05025 | 0.054 | 0.05025 | 1000 |
| 1737671220 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
