Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.65 | 17.5202156334 | 3.71 | 4.36 | 3.71 | 905 | 4.01512159 | CS |
| 26 | 0.86 | 24.5714285714 | 3.5 | 4.36 | 3.04 | 648 | 3.49819512 | CS |
| 52 | 1.41 | 47.7966101695 | 2.95 | 4.36 | 2.6 | 2592 | 2.93961815 | CS |
| 156 | -12.14 | -73.5757575758 | 16.5 | 16.5 | 2.6 | 1990 | 2.93963554 | CS |
| 260 | -12.14 | -73.5757575758 | 16.5 | 16.5 | 2.6 | 1706 | 2.93963554 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915680 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1732742880 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1732656480 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1732570080 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1732310880 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1732224480 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1732138080 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1732051680 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731965280 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731706080 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731619680 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731533280 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731446880 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731360480 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731101280 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731014880 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730928480 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730842080 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730755680 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730496480 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730410080 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730323680 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730237280 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1730150880 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729891680 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729805280 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729718880 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729632480 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729546080 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729286880 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729200480 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729114080 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729027680 | 4.36 | 0.65 | 17.52 | 4.36 | 4.36 | 4.36 | 1274 |
| 1728941400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1728682200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1728595800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1728509400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1728423000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1728336600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1728077400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1727991000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1727904600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1727818200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1727731800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1727472600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1727386200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1727299200 | 3.71 | 0.46 | 14.08 | 3.71 | 3.71 | 3.71 | 1440 |
| 1727188200 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1727101800 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1726842600 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1726756200 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1726669800 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1726583400 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1726497000 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1726237800 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1726151400 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1726065000 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1725978600 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1725892200 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1725633000 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1725546600 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1725460200 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1725373800 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
