Premium
Red Light Holland Corporation (QB) (TRUFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00355 | 13.5496183206 | 0.0262 | 0.035 | 0.0262 | 148269 | 0.03119652 | CS |
| 4 | -0.00515 | -14.7564469914 | 0.0349 | 0.0355 | 0.0262 | 162364 | 0.03148048 | CS |
| 12 | -0.00025 | -0.833333333333 | 0.03 | 0.04 | 0.0233 | 127412 | 0.03121545 | CS |
| 26 | -0.00035 | -1.16279069767 | 0.0301 | 0.0447 | 0.02 | 128402 | 0.03142936 | CS |
| 52 | -0.01347 | -31.1661267932 | 0.04322 | 0.052 | 0.02 | 100565 | 0.03454382 | CS |
| 156 | -0.07025 | -70.25 | 0.1 | 0.14 | 0.02 | 110501 | 0.06051403 | CS |
| 260 | -0.03685 | -55.3303303303 | 0.0666 | 0.56 | 0.02 | 255383 | 0.21214706 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.02975 | -0.00151 | -4.83 | 0.03 | 0.0319 | 0.027 | 117497 |
| 1739917740 | 0.03126 | -0.00074 | -2.31 | 0.0262 | 0.03216 | 0.0262 | 238114 |
| 1739572020 | 0.032 | 0.000765 | 2.45 | 0.03 | 0.035 | 0.02968 | 151701 |
| 1739485320 | 0.031235 | 0.001435 | 4.82 | 0.0296 | 0.0319 | 0.02928 | 102336 |
| 1739398920 | 0.0298 | -0.0002 | -0.67 | 0.0262 | 0.03 | 0.0262 | 100925 |
| 1739312940 | 0.03 | -0.0012 | -3.85 | 0.0312 | 0.03125 | 0.0299 | 129590 |
| 1739226000 | 0.0312 | -6.0E-5 | -0.19 | 0.0316 | 0.0317 | 0.0275 | 233969 |
| 1738967160 | 0.03126 | -0.00036 | -1.14 | 0.03143 | 0.0322 | 0.03084 | 26716 |
| 1738880400 | 0.03162 | -8.0E-5 | -0.25 | 0.0316 | 0.0325 | 0.0308 | 143506 |
| 1738794000 | 0.0317 | 0.00185 | 6.20 | 0.032 | 0.032 | 0.03051 | 102787 |
| 1738708080 | 0.02985 | 0.00185 | 6.61 | 0.03013 | 0.0318 | 0.02908 | 289288 |
| 1738621740 | 0.028 | -0.00265 | -8.65 | 0.027 | 0.0309 | 0.027 | 121007 |
| 1738362000 | 0.03065 | -0.000577 | -1.85 | 0.03096 | 0.0345 | 0.03065 | 72153 |
| 1738276080 | 0.031227 | -0.000573 | -1.80 | 0.03275 | 0.033575 | 0.03 | 27964 |
| 1738189740 | 0.0318 | -0.0003 | -0.93 | 0.0320999 | 0.0337999 | 0.0309 | 145360 |
| 1738103280 | 0.0320999 | -0.0007 | -2.13 | 0.0337999 | 0.0345 | 0.0320999 | 424949 |
| 1738016820 | 0.0328 | -0.0027 | -7.61 | 0.0320999 | 0.035 | 0.0320999 | 67275 |
| 1737757440 | 0.0354999 | 0.0034 | 10.59 | 0.0320999 | 0.0354999 | 0.0320999 | 118944 |
| 1737671220 | 0.0320999 | -0.00135 | -4.04 | 0.0320999 | 0.0348 | 0.0320999 | 508341 |
| 1737584640 | 0.03345 | 0.0006 | 1.83 | 0.0349 | 0.0349 | 0.0320999 | 79982 |
| 1737498540 | 0.03285 | 0 | 0.00 | 0.03 | 0.0349 | 0.03 | 67843 |
| 1737152880 | 0.03285 | -0.0001 | -0.30 | 0.032677 | 0.0348 | 0.0309 | 79281 |
| 1737066420 | 0.03295 | 0.00165 | 5.27 | 0.0294 | 0.0347 | 0.0294 | 77408 |
| 1736979720 | 0.0313 | 0.00015 | 0.48 | 0.03325 | 0.03325 | 0.0313 | 37800 |
| 1736893380 | 0.03115 | -0.0017 | -5.18 | 0.0282 | 0.0349 | 0.0282 | 15419 |
| 1736806800 | 0.03285 | -0.00097 | -2.87 | 0.0299 | 0.03332 | 0.0299 | 99389 |
| 1736547720 | 0.03382 | 0.00227 | 7.19 | 0.0307 | 0.035 | 0.0299 | 19734 |
| 1736375340 | 0.03155 | 0.0006 | 1.94 | 0.03155 | 0.03155 | 0.03155 | 28448 |
| 1736288940 | 0.03095 | 0.0004 | 1.31 | 0.0269 | 0.0316 | 0.0269 | 68128 |
| 1736202360 | 0.03055 | -0.00265 | -7.98 | 0.028 | 0.0354999 | 0.028 | 238801 |
| 1735942980 | 0.0332 | 0.00275 | 9.03 | 0.0303 | 0.0354999 | 0.03 | 13704 |
| 1735856700 | 0.03045 | -0.00189 | -5.84 | 0.02775 | 0.0308 | 0.0277 | 35089 |
| 1735683960 | 0.03234 | 0.00254 | 8.52 | 0.0262 | 0.03234 | 0.0262 | 42016 |
| 1735597740 | 0.0298 | 0.0005 | 1.71 | 0.0295 | 0.0315 | 0.0271 | 83103 |
| 1735338000 | 0.0293 | -0.00095 | -3.14 | 0.025 | 0.0319 | 0.025 | 155229 |
| 1735252020 | 0.03025 | 0.00025 | 0.83 | 0.0233 | 0.032 | 0.0233 | 123471 |
| 1735078200 | 0.03 | 0.0026 | 9.49 | 0.0233 | 0.0322 | 0.0233 | 125115 |
| 1734992400 | 0.0274 | -0.0005 | -1.79 | 0.025 | 0.0336 | 0.025 | 74224 |
| 1734733200 | 0.0279 | 0.0029 | 11.60 | 0.0268 | 0.0323499 | 0.025 | 69295 |
| 1734646800 | 0.025 | -0.001 | -3.85 | 0.02704 | 0.02895 | 0.025 | 27420 |
| 1734560940 | 0.026 | -0.00055 | -2.07 | 0.034 | 0.034 | 0.025 | 70778 |
| 1734474360 | 0.02655 | -0.00075 | -2.75 | 0.0241 | 0.0295 | 0.0241 | 76513 |
| 1734388140 | 0.0273 | -0.00315 | -10.34 | 0.0261 | 0.0306 | 0.0254999 | 261668 |
| 1734128940 | 0.03045 | -0.00085 | -2.72 | 0.03014 | 0.037 | 0.025 | 100597 |
| 1734042480 | 0.0313 | 0.00025 | 0.81 | 0.039 | 0.039 | 0.0251 | 262691 |
| 1733955900 | 0.03105 | 0.00055 | 1.80 | 0.0317 | 0.0335 | 0.029 | 23241 |
| 1733869200 | 0.0305 | 0.0015 | 5.17 | 0.029 | 0.0332 | 0.0268 | 143406 |
| 1733782800 | 0.029 | -0.0038 | -11.59 | 0.03 | 0.0313 | 0.02874 | 252384 |
| 1733523600 | 0.0328 | -0.00092 | -2.73 | 0.036 | 0.036 | 0.0304 | 387733 |
| 1733437500 | 0.03372 | -8.0E-5 | -0.24 | 0.038 | 0.038 | 0.0319 | 87579 |
| 1733350980 | 0.0337999 | 0 | 0.00 | 0.04 | 0.04 | 0.032525 | 219292 |
| 1733264700 | 0.0337999 | 0 | 0.00 | 0.039 | 0.039 | 0.0316 | 185494 |
| 1733178180 | 0.0337999 | -0.0001 | -0.29 | 0.0371 | 0.04 | 0.0320999 | 120677 |
| 1732918200 | 0.0339 | -0.00038 | -1.11 | 0.03375 | 0.04 | 0.03375 | 38319 |
| 1732746540 | 0.03428 | 0.00108 | 3.25 | 0.03 | 0.0353 | 0.03 | 84030 |
| 1732660140 | 0.0332 | 0.0011001 | 3.43 | 0.0358 | 0.0375 | 0.0318 | 289823 |
| 1732573560 | 0.0320999 | 0.0001 | 0.31 | 0.0335 | 0.0375 | 0.0319 | 65173 |
| 1732314000 | 0.032 | -0.0008 | -2.44 | 0.032 | 0.035 | 0.032 | 37020 |
| 1732227900 | 0.0328 | -0.00065 | -1.94 | 0.0277 | 0.0334 | 0.0277 | 101313 |
| 1732141740 | 0.03345 | -0.00155 | -4.43 | 0.0339 | 0.035 | 0.03195 | 136558 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
