Premium
TRU Precious Metals Corporation (QB) (TRUIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00065 | -5 | 0.013 | 0.01315 | 0.01235 | 19900 | 0.01286457 | CS |
| 4 | -0.0047 | -27.5659824047 | 0.01705 | 0.0175 | 0.0102 | 14466 | 0.01551851 | CS |
| 12 | 0.00015 | 1.22950819672 | 0.0122 | 0.02215 | 0.01 | 10773 | 0.0139374 | CS |
| 26 | -0.00785 | -38.8613861386 | 0.0202 | 0.027155 | 0.01 | 18936 | 0.01560813 | CS |
| 52 | -0.0047 | -27.5659824047 | 0.01705 | 0.0328 | 0.004 | 20745 | 0.01913937 | CS |
| 156 | -0.09265 | -88.2380952381 | 0.105 | 0.155 | 0.004 | 26129 | 0.03952377 | CS |
| 260 | -0.21875 | -94.6559930766 | 0.2311 | 0.405 | 0.004 | 30763 | 0.09924156 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.01235 | -0.0001 | -0.80 | 0.01235 | 0.01235 | 0.01235 | 100 |
| 1740608880 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1740522480 | 0.0124499 | -0.00055 | -4.23 | 0.01315 | 0.01315 | 0.0124499 | 9800 |
| 1740435600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740176400 | 0.013 | -0.00025 | -1.89 | 0.013 | 0.013 | 0.013 | 30000 |
| 1740090540 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1740004140 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1739917740 | 0.01325 | -0.0039 | -22.74 | 0.01325 | 0.01325 | 0.01325 | 1050 |
| 1739572020 | 0.01715 | 0.00695 | 68.14 | 0.01715 | 0.01715 | 0.01715 | 6000 |
| 1739485740 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1739399340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1739312940 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1739226540 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738967340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738880940 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738794540 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738708140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738621740 | 0.0102 | -0.007 | -40.70 | 0.0102 | 0.0102 | 0.0102 | 1310 |
| 1738362000 | 0.0172 | -0.0003 | -1.71 | 0.0172 | 0.0172 | 0.0172 | 100 |
| 1738276080 | 0.0175 | 0.0003 | 1.74 | 0.01705 | 0.0175 | 0.01705 | 53000 |
| 1738189740 | 0.0172 | -0.0001 | -0.58 | 0.0172 | 0.0172 | 0.0172 | 4000 |
| 1738103280 | 0.0173 | 0.00525 | 43.57 | 0.0173 | 0.0173 | 0.0173 | 250 |
| 1738016940 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1737757740 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1737671340 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1737584940 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1737498540 | 0.01205 | -0.00185 | -13.31 | 0.013882 | 0.013882 | 0.01205 | 42000 |
| 1737152520 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1737066120 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1736979720 | 0.0139 | 0.0037 | 36.27 | 0.0139 | 0.0139 | 0.0139 | 11500 |
| 1736893200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736806800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736547600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736374800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736288400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736202000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735942800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735856400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735683600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735597200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735338000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735251600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735078800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1734992400 | 0.0102 | -0.0036 | -26.09 | 0.0102 | 0.0102 | 0.0102 | 9000 |
| 1734733200 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1734646800 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 10000 |
| 1734560940 | 0.0138 | 0.0003 | 2.22 | 0.0139 | 0.02215 | 0.0138 | 11100 |
| 1734474360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 6325 |
| 1734388140 | 0.0135 | 0 | 0.00 | 0.0123 | 0.0135 | 0.01175 | 17304 |
| 1734128940 | 0.0135 | 0.00175 | 14.89 | 0.0135 | 0.0135 | 0.0135 | 500 |
| 1734042480 | 0.01175 | -0.00175 | -12.96 | 0.0135 | 0.0135 | 0.01175 | 11500 |
| 1733955900 | 0.0135 | 0.0017 | 14.41 | 0.01 | 0.0135 | 0.01 | 1100 |
| 1733869200 | 0.0118 | -0.0001 | -0.84 | 0.0118 | 0.0118 | 0.0118 | 3000 |
| 1733782800 | 0.0119 | -0.0003 | -2.46 | 0.0119 | 0.0119 | 0.0119 | 3175 |
| 1733523900 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733437500 | 0.0122 | -0.0017 | -12.23 | 0.0122 | 0.0122 | 0.0122 | 5000 |
| 1733351100 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1733264700 | 0.0139 | 0.00165 | 13.47 | 0.01215 | 0.0139 | 0.01215 | 1200 |
| 1733178180 | 0.01225 | -0.00195 | -13.73 | 0.01 | 0.01225 | 0.01 | 4514 |
| 1732919340 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
