Premium
Two Rivers Financial Group Inc (QX) (TRVR)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.15 | -0.394736842105 | 38 | 38 | 37.85 | 107 | 37.92990654 | CS |
| 12 | 4.88 | 14.8013345466 | 32.97 | 38 | 31.51 | 1098 | 35.60021208 | CS |
| 26 | 8.35 | 28.3050847458 | 29.5 | 38 | 27.89 | 997 | 33.14261193 | CS |
| 52 | 0.85 | 2.2972972973 | 37 | 38 | 26.5 | 1247 | 31.23546994 | CS |
| 156 | -5.25 | -12.180974478 | 43.1 | 43.5 | 26.5 | 1631 | 38.47342401 | CS |
| 260 | 5.55 | 17.1826625387 | 32.3 | 44.89 | 22.16 | 1982 | 36.67220068 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967040 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738880640 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738794240 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738707840 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738621440 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738362240 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738275840 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738189440 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738103040 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1738016640 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1737757440 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1737671040 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1737584640 | 37.85 | -0.15 | -0.39 | 37.85 | 37.85 | 37.85 | 100 |
| 1737498180 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737152580 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737066180 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736979780 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736893380 | 38 | 0 | 0.00 | 38 | 38 | 38 | 114 |
| 1736806920 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736547720 | 38 | 0.15 | 0.40 | 37.85 | 38 | 37.85 | 1017 |
| 1736375340 | 37.85 | 0.17 | 0.44 | 37.75 | 37.85 | 37.75 | 565 |
| 1736288940 | 37.6825 | 0.18 | 0.49 | 37.75 | 37.75 | 37.6825 | 510 |
| 1736202180 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735942980 | 37.5 | 0.5 | 1.35 | 37.5 | 37.5 | 37.5 | 500 |
| 1735856760 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735683960 | 37 | 0.75 | 2.07 | 35.75 | 37 | 35.75 | 2208 |
| 1735597740 | 36.25 | 0.25 | 0.69 | 36.25 | 36.25 | 36.25 | 195 |
| 1735337400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735251000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735078200 | 36 | 1.05 | 3.00 | 34.5 | 36 | 34.5 | 620 |
| 1734992400 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1734733200 | 34.95 | -0.05 | -0.14 | 34.47 | 34.97 | 33.22 | 1401 |
| 1734646800 | 35 | 1.69 | 5.07 | 35 | 35 | 35 | 202 |
| 1734560760 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1734474360 | 33.31 | -1.2 | -3.48 | 34.5 | 34.5 | 33.31 | 424 |
| 1734388140 | 34.51 | 0 | 0.00 | 35 | 35 | 34.5 | 300 |
| 1734128940 | 34.51 | -0.51 | -1.46 | 35.05 | 35.05 | 34.51 | 750 |
| 1734042480 | 35.02 | 0.01 | 0.03 | 35.02 | 35.02 | 35.02 | 200 |
| 1733955900 | 35.01 | -1.99 | -5.38 | 35.01 | 36.95 | 34.51 | 2619 |
| 1733869200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733782800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733523600 | 37 | 1 | 2.78 | 36.5 | 37 | 36.5 | 500 |
| 1733437380 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733350980 | 36 | 1.02 | 2.92 | 35 | 36 | 34.98 | 7102 |
| 1733264700 | 34.98 | 0.48 | 1.39 | 34.5 | 34.98 | 34.5 | 600 |
| 1733177400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732918200 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 33.009999 | 2940 |
| 1732746540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732660140 | 34 | 1 | 3.03 | 31.76 | 34 | 31.51 | 1443 |
| 1732573500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732314300 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732227900 | 33 | 0.08 | 0.24 | 33 | 33 | 33 | 230 |
| 1732141740 | 32.92 | -0.07 | -0.21 | 32.97 | 32.97 | 32.92 | 710 |
| 1732054860 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1731968460 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1731709260 | 32.99 | 0.04 | 0.12 | 32.75 | 33 | 32 | 2601 |
| 1731622800 | 32.95 | 0.95 | 2.97 | 32.95 | 32.95 | 32.95 | 100 |
| 1731536760 | 32 | 0.5 | 1.59 | 31.55 | 32 | 31.55 | 350 |
| 1731450480 | 31.5 | 0.7 | 2.27 | 31 | 31.5 | 31 | 803 |
| 1731363600 | 30.8 | -0.2 | -0.65 | 31 | 31.5 | 30.1 | 2590 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
