Premium
Toray Inds Inc (PK) (TRYIF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1516 | -2.28148326511 | 6.6448 | 6.6448 | 6.32 | 682 | 6.42576669 | CS |
| 26 | 1.1682 | 21.938028169 | 5.325 | 6.6448 | 5.325 | 766 | 5.8680087 | CS |
| 52 | 1.7832 | 37.8598726115 | 4.71 | 6.6448 | 4.3 | 755 | 5.18412079 | CS |
| 156 | 0.7432 | 12.9252173913 | 5.75 | 6.6448 | 4.3 | 2088 | 5.22631051 | CS |
| 260 | 0.9732 | 17.6304347826 | 5.52 | 7.16 | 3.66 | 7356 | 5.90283811 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 6.6687 | 0.18 | 2.70 | 6.6687 | 6.6687 | 6.6687 | 33600 |
| 1740695040 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1740608640 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1740522240 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1740435840 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1740176640 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1740090240 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1740003840 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1739917440 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1739571840 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1739485440 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1739399040 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1739312640 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1739226240 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1738967040 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1738880640 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1738794240 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1738707840 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1738621440 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1738362240 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1738275840 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1738189440 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1738103040 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1738016640 | 6.4932 | 0 | 0.00 | 6.4932 | 6.4932 | 6.4932 | 0 |
| 1737757440 | 6.4932 | -0.06 | -0.87 | 6.4932 | 6.4932 | 6.4932 | 100 |
| 1737671040 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737584640 | 6.55 | 0.23 | 3.64 | 6.55 | 6.55 | 6.55 | 600 |
| 1737498000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737152400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737066000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736979600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736893200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736806800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736547600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736374800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736288400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736202000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735942800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735856400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735683600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735597200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735338000 | 6.32 | -0.14 | -2.17 | 6.32 | 6.32 | 6.32 | 1076 |
| 1735252140 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1735079340 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734992940 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734733740 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734647340 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734560940 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734474540 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734388140 | 6.46 | 0.39 | 6.48 | 6.6448 | 6.6448 | 6.46 | 950 |
| 1734128580 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1734042180 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733955780 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733869380 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733782980 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733523780 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733437380 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733350980 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733264580 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733178180 | 6.0668 | 0.47 | 8.34 | 6.0668 | 6.0668 | 6.0668 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
