Premium
Tsingtao Brewery (PK) (TSGTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.705 | 6.705 | 6.705 | 500 | 6.705 | CS |
| 4 | 0.405 | 6.42857142857 | 6.3 | 6.705 | 6.08 | 1566 | 6.31605493 | CS |
| 12 | -0.2 | -2.89645184649 | 6.905 | 7.23 | 5.74 | 2072 | 6.49698744 | CS |
| 26 | 1.815 | 37.1165644172 | 4.89 | 8.565 | 4.89 | 3665 | 6.73167014 | CS |
| 52 | -0.315 | -4.48717948718 | 7.02 | 8.565 | 4.89 | 2876 | 6.68863546 | CS |
| 156 | -0.595 | -8.15068493151 | 7.3 | 10.89 | 4.89 | 3140 | 8.0605375 | CS |
| 260 | 2.165 | 47.6872246696 | 4.54 | 11.515 | 3.85 | 5021 | 8.28057754 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741731600 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1741645200 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1741386000 | 6.705 | 0.26 | 3.95 | 6.705 | 6.705 | 6.705 | 500 |
| 1741299600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1741213200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1741126800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1741040400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740781200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740694800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740608400 | 6.45 | 0.17 | 2.63 | 6.45 | 6.45 | 6.45 | 500 |
| 1740522000 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1740435600 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1740176400 | 6.285 | 0.21 | 3.37 | 6.665 | 6.665 | 6.195 | 7600 |
| 1740090540 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1740004140 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1739917740 | 6.08 | -0.35 | -5.44 | 6.08 | 6.08 | 6.08 | 294 |
| 1739572020 | 6.43 | 0.13 | 2.06 | 6.5 | 6.5 | 6.43 | 400 |
| 1739485320 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739398920 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 100 |
| 1739312400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1739226000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738966800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738880400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738794000 | 6.2 | 0.46 | 8.01 | 6.295 | 6.295 | 6.2 | 2830 |
| 1738708140 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1738621740 | 5.74 | -0.11 | -1.88 | 5.74 | 5.74 | 5.74 | 2000 |
| 1738362000 | 5.85 | -0.6 | -9.30 | 5.85 | 5.85 | 5.85 | 900 |
| 1738275840 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738189440 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738103040 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738016640 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737757440 | 6.45 | 0.16 | 2.51 | 6.261 | 6.45 | 6.261 | 1200 |
| 1737671220 | 6.2919 | -0.94 | -12.98 | 6.2919 | 6.2919 | 6.2919 | 2000 |
| 1737584640 | 7.23 | 0.98 | 15.70 | 7.23 | 7.23 | 7.23 | 500 |
| 1737498540 | 6.249 | -0.05 | -0.81 | 6.249 | 6.249 | 6.249 | 400 |
| 1737152880 | 6.3 | -0.46 | -6.80 | 6.3 | 6.3 | 6.3 | 5650 |
| 1737066540 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736980140 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736893740 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736807340 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736548140 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736375340 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736288940 | 6.76 | -0.09 | -1.31 | 6.76 | 6.76 | 6.76 | 1000 |
| 1736202360 | 6.85 | 0.1 | 1.48 | 7.1 | 7.1 | 6.85 | 3100 |
| 1735942980 | 6.75 | -0.11 | -1.60 | 6.75 | 6.75 | 6.75 | 5000 |
| 1735856700 | 6.86 | 0.05 | 0.80 | 6.9 | 6.9 | 6.86 | 1849 |
| 1735684140 | 6.8053 | 0 | 0.00 | 6.8053 | 6.8053 | 6.8053 | 0 |
| 1735597740 | 6.8053 | -0.19 | -2.78 | 6.8053 | 6.8053 | 6.8053 | 1011 |
| 1735337400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735251000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735078200 | 7 | 0.44 | 6.63 | 7 | 7 | 7 | 1000 |
| 1734992400 | 6.565 | -0.27 | -3.95 | 6.624 | 7.05 | 6.547 | 8001 |
| 1734733200 | 6.835 | 0.46 | 7.13 | 6.835 | 6.835 | 6.835 | 2333 |
| 1734647340 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1734560940 | 6.38 | -0.53 | -7.67 | 6.38 | 6.38 | 6.38 | 251 |
| 1734474360 | 6.91 | 0.45 | 6.97 | 6.905 | 6.91 | 6.905 | 1300 |
| 1734388080 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734128880 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1734042480 | 6.46 | -0.2 | -3.00 | 6.46 | 6.46 | 6.46 | 225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
