ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tsingtao Brewery (PK)

Tsingtao Brewery (PK) (TSGTF)

6,45
0,00
(0,00%)
Fermé 29 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.2013.216514642346.2497.236.24910256.44839024CS
4-0.45-6.521739130436.97.236.24923006.59271173CS
12-0.0825-1.262916188296.53257.235.5527226.26421398CS
260.579.693877551025.888.5654.8938146.63838995CS
520.7913.95759717315.668.5654.8929486.65922665CS
156-2.39-27.0361990958.8410.894.8931228.12627461CS
2600.5859.974424552435.86511.5153.8550238.25240015CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17381030406.4500.006.456.456.450
17380166406.4500.006.456.456.450
17377574406.450.162.516.2616.456.2611200
17376712206.2919-0.94-12.986.29196.29196.29192000
17375846407.230.9815.707.237.237.23500
17374985406.249-0.05-0.816.2496.2496.249400
17371528806.3-0.46-6.806.36.36.35650
17370665406.7600.006.766.766.760
17369801406.7600.006.766.766.760
17368937406.7600.006.766.766.760
17368073406.7600.006.766.766.760
17365481406.7600.006.766.766.760
17363753406.7600.006.766.766.760
17362889406.76-0.09-1.316.766.766.761000
17362023606.850.11.487.17.16.853100
17359429806.75-0.11-1.606.756.756.755000
17358567006.860.050.806.96.96.861849
17356841406.805300.006.80536.80536.80530
17355977406.8053-0.19-2.786.80536.80536.80531011
1735337400700.007770
1735251000700.007770
173507820070.446.637771000
17349924006.565-0.27-3.956.6247.056.5478001
17347332006.8350.467.136.8356.8356.8352333
17346473406.3800.006.386.386.380
17345609406.38-0.53-7.676.386.386.38251
17344743606.910.456.976.9056.916.9051300
17343880806.4600.006.466.466.460
17341288806.4600.006.466.466.460
17340424806.46-0.2-3.006.466.466.46225
17339556006.6600.006.666.666.660
17338692006.6600.006.666.666.660
17337828006.660.46.396.537.0556.536188
17335239006.2600.006.266.266.260
17334375006.2600.006.266.266.261000
17333511006.2600.006.266.266.260
17332647006.2600.006.266.266.26200
17331785406.2600.006.266.266.260
17329193406.2600.006.266.266.260
17327465406.260.071.076.016.266.013099
17326601406.194-0.08-1.216.1946.1946.194100
17325735606.26999990.7212.976.16046.286.0951075
17323140005.55-0.97-14.885.555.555.5522001
17322281406.519999900.006.51999996.51999996.51999990
17321417406.51999990.325.116.51999996.51999996.5199999100
17320551606.203200.006.20326.20326.20320
17319687606.203200.006.20326.20326.20320
17317095606.203200.006.20326.20326.20320
17316231606.203200.006.20326.20326.20320
17315367606.2032-0.33-5.046.20326.20326.2032200
17314500006.532500.006.53256.53256.53250
17313636006.53250.010.196.53256.53256.53252000
17311009806.519999900.006.51999996.51999996.51999990
17310145806.519999900.006.51999996.51999996.51999990
17309281806.519999900.006.51999996.51999996.51999990
17308417806.519999900.006.51999996.51999996.51999990
17307553806.519999900.006.51999996.51999996.51999990
17304961806.519999900.006.51999996.51999996.51999990
17304097806.51999990.060.936.51999996.51999996.42154622100
17303235006.460.11.576.466.466.46200
17302372806.36-0.95-13.006.366.366.36400

Dernières Valeurs Consultées

Delayed Upgrade Clock