Premium
TSI Holdings Company Ltd (PK) (TSIHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.545 | -6.65039658328 | 8.195 | 8.195 | 7.65 | 749 | 7.9225 | CS |
| 12 | 0.72 | 10.3896103896 | 6.93 | 8.195 | 6.93 | 1133 | 7.40668187 | CS |
| 26 | 2.026 | 36.0241820768 | 5.624 | 8.195 | 5.468585 | 424066 | 5.4837829 | CS |
| 52 | 2.05 | 36.6071428571 | 5.6 | 8.195 | 5.468585 | 212058 | 5.48379849 | CS |
| 156 | 4.91 | 179.197080292 | 2.74 | 8.195 | 2.27 | 86308 | 5.43987936 | CS |
| 260 | 4.33 | 130.421686747 | 3.32 | 8.195 | 1.93 | 36369 | 5.32639028 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741904400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741818000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741731600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741645200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741386000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741299600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741213200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741126800 | 7.65 | -0.55 | -6.65 | 7.65 | 7.65 | 7.65 | 749 |
| 1741040400 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1740781200 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1740694800 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1740608400 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1740522000 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1740435600 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1740176400 | 8.195 | 1.2 | 17.07 | 8.195 | 8.195 | 8.195 | 749 |
| 1740090180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740003780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739917380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739571780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739485380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739398980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739312580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739226180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738966980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738880580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738794180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738707780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738621380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738362180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738275780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738189380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738102980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738016580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737757380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737670980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737584580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737498180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737152580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737066180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736979780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736893380 | 7 | 0.4 | 6.06 | 6.93 | 8.05 | 6.93 | 1900 |
| 1736806800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736547600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736374800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736288400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736202000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735942800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735856400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735683600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735597200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735338000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735251600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735078800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734992400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734733200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734646800 | 6.6 | 1.12 | 20.42 | 6.6 | 6.6 | 6.6 | 1000 |
| 1734528600 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1734442200 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1734355800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
