ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Talisker Resources Ltd (QX)

Talisker Resources Ltd (QX) (TSKFF)

0,22187
-0,00049
(-0,22%)
Fermé 06 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02513-10.17408906880.2470.2470.2175482760.21894353CS
4-0.08813-28.42903225810.310.31790.2175374570.26599348CS
12-0.12203-35.48415236990.34390.4210.2175336350.31422996CS
26-0.15313-40.83466666670.3750.4210.2175460080.29451392CS
52-0.03049-12.08194642570.252360.4910.2143414400.31802035CS
156-1.11913-83.45488441461.3411.350.1854560090.48395796CS
260-1.03613-82.36327503971.2582.3250.1854507780.79479236CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359429800.22187-0.000486-0.220.22750.22750.21757000
17358567000.2223560.0031461.440.22620.22620.220824972
17356839600.219210.001410.650.218860.2260.217644856
17355977400.2178-0.0292-11.820.234170.234170.2178121776
17353380000.247-0.005-1.980.2470.2470.2471500
17352520200.2520.00753.070.24750.25360.23626337
17350782000.2445-0.0055-2.200.250.250.24430203
17349924000.25-0.0049-1.920.238080.25040.2380828773
17347332000.25490.0062042.490.240.25490.2443400
17346468000.248696-0.010904-4.200.25450.25450.24817223538
17345609400.2596-0.0004-0.150.25960.25960.25961500
17344743600.26-0.01-3.700.270.270.2642355
17343881400.27-0.00375-1.370.270.270.27280
17341289400.27375-0.02605-8.690.2870.290.267615918
17340424800.2998-0.0082-2.660.3040.3040.29986700
17339559000.3080.0041.320.30150.310.301385977
17338692000.304-0.013-4.100.31790.31790.30494196
17337828000.3170.0072.260.310.3170.3089580945
17335236000.310.00351.140.310.310.311000
17334375000.3065-0.0035-1.130.310.310.30654100
17333509800.310.00722.380.3065350.310.3065352330
17332647000.3028-0.0037-1.210.30280.30280.30282000
17331781800.30650.0016550.540.30650.30650.30651916
17329182000.304845-0.006655-2.140.3020.30550.294820300
17327465400.31150.01153.830.30.31150.310700
17326601400.3-0.0035-1.150.30030.30030.299315000
17325735600.3035-0.0065-2.100.31240.31240.357750
17323140000.31-0.0082-2.580.31324990.31324990.30566850
17322279000.31820.005651.810.320.320.31255139
17321412000.3125500.000.312550.312550.312550
17320548000.31255-0.00565-1.780.30620.312550.30621760
17319686400.31820.02287.720.324450.327280.318282440
17317092600.2954-0.0146-4.710.30.30.286816310
17316231600.3100.000.310.310.310
17315367600.3100.000.310.310.311275
17314504800.31-0.015-4.620.30320.310.3018102511
17313636000.325-0.00145-0.440.310.3250.305715947
17311044000.32645-0.0076-2.280.326450.326450.32645200
17310185400.33405-0.00475-1.400.33380.334050.328625294
17309316000.33880.00882.670.30450.33880.30453200
17308456800.33-0.02-5.710.3430.3430.331313
17307591600.350.01915.770.350.350.35271
17304964200.3309-0.0192-5.480.33370.341250.330914300
17304097800.3501-0.0097-2.700.34020.35010.3375150999
17303235000.35980.01293.720.36230.36230.347999930240
17302372800.3469-0.0101-2.830.34690.34690.346910060
17301508800.3570.0020.560.3550.35950.35519718
17298915000.355-0.0013-0.360.3560.3560.3552880
17298051600.3563-0.01865-4.970.3750.3750.3476161000
17297189400.374950.003851.040.36520.374950.365217044
17296323000.37110.013453.760.350.4210.35136647
17295456000.35765-0.00035-0.100.3670.38060.351549988273
17292864000.3580.01845.420.340.3580.339792526
17292000000.33960.00892.690.340.340.33967000
17291139600.3307-0.0043-1.280.336470.346650.330751263
17290276800.335-0.012-3.460.33360.3350.33365541
17289412200.34699990.00309990.900.34699990.34699990.346999911000
17286819000.34390.024357.620.34390.34390.3439625
17285955600.319550.020556.870.30.319550.3110941
17285088000.299-0.0069-2.260.2990.2990.2993300
17284225800.3059-0.0147-4.590.30590.30590.30591004
17283360000.3206-0.0179-5.290.32060.32060.32061008

Dernières Valeurs Consultées

Delayed Upgrade Clock