ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TSE Mothers ETF TSE Growth Market 250 Index Futures (GM)

TSE Mothers ETF TSE Growth Market 250 Index Futures (GM) (TSMTF)

1,5093
0,00
(0,00%)
Fermé 22 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347302001.50930800.001.5093081.5093081.5093080
17346438001.50930800.001.5093081.5093081.5093080
17345574001.50930800.001.5093081.5093081.5093080
17344710001.50930800.001.5093081.5093081.5093080
17343846001.50930800.001.5093081.5093081.5093080
17341254001.50930800.001.5093081.5093081.5093080
17340390001.50930800.001.5093081.5093081.5093080
17339526001.50930800.001.5093081.5093081.5093080
17338662001.50930800.001.5093081.5093081.5093080
17337798001.50930800.001.5093081.5093081.5093080
17335206001.50930800.001.5093081.5093081.5093080
17334342001.50930800.001.5093081.5093081.5093080
17333478001.50930800.001.5093081.5093081.5093080
17332614001.50930800.001.5093081.5093081.5093080
17331750001.50930800.001.5093081.5093081.5093080
17329158001.50930800.001.5093081.5093081.5093080
17327430001.50930800.001.5093081.5093081.5093080
17326566001.50930800.001.5093081.5093081.5093080
17325702001.50930800.001.5093081.5093081.5093080
17323110001.50930800.001.5093081.5093081.5093080
17322246001.50930800.001.5093081.5093081.5093080
17321382001.50930800.001.5093081.5093081.5093080
17320518001.50930800.001.5093081.5093081.5093080
17319654001.50930800.001.5093081.5093081.5093080
17317062001.50930800.001.5093081.5093081.5093080
17316198001.50930800.001.5093081.5093081.5093080
17315334001.50930800.001.5093081.5093081.5093080
17314470001.50930800.001.5093081.5093081.5093080
17313606001.50930800.001.5093081.5093081.5093080
17311014001.50930800.001.5093081.5093081.5093080
17310150001.50930800.001.5093081.5093081.5093080
17309286001.50930800.001.5093081.5093081.5093080
17308422001.50930800.001.5093081.5093081.5093080
17307558001.50930800.001.5093081.5093081.5093080
17304966001.50930800.001.5093081.5093081.5093080
17304102001.50930800.001.5093081.5093081.5093080
17303238001.50930800.001.5093081.5093081.5093080
17302374001.50930800.001.5093081.5093081.5093080
17301510001.50930800.001.5093081.5093081.5093080
17298918001.50930800.001.5093081.5093081.5093080
17298054001.50930800.001.5093081.5093081.5093080
17297190001.50930800.001.5093081.5093081.5093080
17296326001.50930800.001.5093081.5093081.5093080
17295462001.50930800.001.5093081.5093081.5093080
17292870001.50930800.001.5093081.5093081.5093080
17292006001.50930800.001.5093081.5093081.5093080
17291142001.50930800.001.5093081.5093081.5093080
17290278001.50930800.001.5093081.5093081.5093080
17289414001.50930800.001.5093081.5093081.5093080
17286822001.50930800.001.5093081.5093081.5093080
17285958001.50930800.001.5093081.5093081.5093080
17285094001.50930800.001.5093081.5093081.5093080
17284230001.50930800.001.5093081.5093081.5093080
17283366001.50930800.001.5093081.5093081.5093080
17280774001.50930800.001.5093081.5093081.5093080
17279910001.50930800.001.5093081.5093081.5093080
17279046001.50930800.001.5093081.5093081.5093080
17278182001.50930800.001.5093081.5093081.5093080
17277318001.50930800.001.5093081.5093081.5093080
17274726001.50930800.001.5093081.5093081.5093080
17273862001.50930800.001.5093081.5093081.5093080
17272746001.50930800.001.5093081.5093081.5093080
17271882001.50930800.001.5093081.5093081.5093080
17271018001.50930800.001.5093081.5093081.5093080

Dernières Valeurs Consultées