Premium
Treasury Wine Estates Ltd (PK) (TSRYF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.35 | 7.35 | 7.35 | 4982 | 7.35 | CS |
| 4 | 0.1 | 1.37931034483 | 7.25 | 7.35 | 6.85 | 3425 | 7.21364964 | CS |
| 12 | 0 | 0 | 7.35 | 8.2273 | 6.85 | 2052 | 7.70439675 | CS |
| 26 | -0.505 | -6.42902609803 | 7.855 | 8.28 | 6.85 | 1901 | 7.79263038 | CS |
| 52 | 0.72 | 10.8597285068 | 6.63 | 8.45 | 6.55 | 9358 | 7.31471107 | CS |
| 156 | -1.6 | -17.8770949721 | 8.95 | 9.994 | 6.55 | 8426 | 7.75952652 | CS |
| 260 | -4.48 | -37.8698224852 | 11.83 | 12.52 | 4.69 | 7031 | 7.70354222 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733178180 | 7.35 | 0.5 | 7.30 | 7.35 | 7.35 | 7.35 | 4982 |
| 1732919340 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732746540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732660140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732573740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732314540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732228140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732141740 | 6.85 | -0.75 | -9.87 | 7.25 | 7.25 | 6.85 | 1868 |
| 1732051380 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731964980 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731705780 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731619380 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731532980 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731446580 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731360180 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731100980 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731014580 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730928180 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730841780 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730755380 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730496180 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730409780 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 1865 |
| 1730323500 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1868 |
| 1730237280 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730150880 | 8.1 | 0.45 | 5.88 | 8.1 | 8.1 | 8.1 | 1837 |
| 1729891680 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729805280 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729718880 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729632480 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729546080 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729286880 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729200480 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729114080 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729027680 | 7.65 | -0.2 | -2.50 | 7.65 | 7.65 | 7.65 | 535 |
| 1728941100 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1728681900 | 7.846 | 0.03 | 0.43 | 7.846 | 7.846 | 7.846 | 170 |
| 1728595200 | 7.8127 | 0 | 0.00 | 7.8127 | 7.8127 | 7.8127 | 0 |
| 1728508800 | 7.8127 | 0 | 0.00 | 7.8127 | 7.8127 | 7.8127 | 0 |
| 1728422400 | 7.8127 | 0 | 0.00 | 7.8127 | 7.8127 | 7.8127 | 0 |
| 1728336000 | 7.8127 | -0.41 | -5.04 | 7.8127 | 7.8127 | 7.8127 | 4700 |
| 1728077160 | 8.2273 | 0 | 0.00 | 8.2273 | 8.2273 | 8.2273 | 0 |
| 1727990760 | 8.2273 | 0.28 | 3.49 | 8.2273 | 8.2273 | 8.2273 | 4700 |
| 1727904180 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1727817780 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1727731380 | 7.95 | 0.6 | 8.16 | 7.95 | 7.95 | 7.95 | 100 |
| 1727472600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727386200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727299620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727213220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727126820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726867620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726781220 | 7.35 | -0.4 | -5.16 | 7.35 | 7.35 | 7.35 | 2000 |
| 1726694880 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726608480 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726522080 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726262880 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726176480 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726090080 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726003680 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725917280 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725658080 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725571680 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725485280 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
