Premium
Treasury Wine Estates Ltd (PK) (TSRYF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.8965 | 6.8965 | 6.8965 | 243 | 6.8965 | CS |
| 4 | -0.2415 | -3.38330064444 | 7.138 | 7.3875 | 6.8965 | 967 | 7.30873095 | CS |
| 12 | -0.9495 | -12.1017078766 | 7.846 | 8.1 | 6.85 | 1482 | 7.43948759 | CS |
| 26 | -1.1535 | -14.3291925466 | 8.05 | 8.28 | 6.85 | 1571 | 7.65142987 | CS |
| 52 | 0.0965 | 1.41911764706 | 6.8 | 8.45 | 6.55 | 8888 | 7.31690194 | CS |
| 156 | -1.9515 | -22.0558318264 | 8.848 | 9.994 | 6.55 | 8401 | 7.75454735 | CS |
| 260 | -4.1035 | -37.3045454545 | 11 | 12.27 | 4.69 | 7101 | 7.61731838 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 6.8965 | 0 | 0.00 | 6.8965 | 6.8965 | 6.8965 | 0 |
| 1735856760 | 6.8965 | 0 | 0.00 | 6.8965 | 6.8965 | 6.8965 | 0 |
| 1735683960 | 6.8965 | -0.2 | -2.86 | 6.8965 | 6.8965 | 6.8965 | 243 |
| 1735597200 | 7.0995 | 0 | 0.00 | 7.0995 | 7.0995 | 7.0995 | 0 |
| 1735338000 | 7.0995 | 0 | 0.00 | 7.0995 | 7.0995 | 7.0995 | 0 |
| 1735251600 | 7.0995 | 0 | 0.00 | 7.0995 | 7.0995 | 7.0995 | 0 |
| 1735078800 | 7.0995 | 0 | 0.00 | 7.0995 | 7.0995 | 7.0995 | 0 |
| 1734992400 | 7.0995 | -0.25 | -3.41 | 7.0995 | 7.0995 | 7.0995 | 400 |
| 1734733200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734646800 | 7.35 | 0.05 | 0.72 | 7.35 | 7.35 | 7.35 | 100 |
| 1734560940 | 7.2978 | -0.09 | -1.21 | 7.2978 | 7.2978 | 7.2978 | 120 |
| 1734474360 | 7.3875 | 0.25 | 3.50 | 7.3875 | 7.3875 | 7.3875 | 4104 |
| 1734387600 | 7.138 | 0 | 0.00 | 7.138 | 7.138 | 7.138 | 0 |
| 1734128400 | 7.138 | 0 | 0.00 | 7.138 | 7.138 | 7.138 | 0 |
| 1734042000 | 7.138 | 0 | 0.00 | 7.138 | 7.138 | 7.138 | 0 |
| 1733955600 | 7.138 | 0 | 0.00 | 7.138 | 7.138 | 7.138 | 0 |
| 1733869200 | 7.138 | 0 | 0.00 | 7.138 | 7.138 | 7.138 | 0 |
| 1733782800 | 7.138 | -0.06 | -0.86 | 7.138 | 7.138 | 7.138 | 833 |
| 1733523900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733437500 | 7.2 | -0.15 | -2.04 | 7.4 | 7.4 | 7.2 | 1821 |
| 1733350980 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733264580 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733178180 | 7.35 | 0.5 | 7.30 | 7.35 | 7.35 | 7.35 | 4982 |
| 1732919340 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732746540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732660140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732573740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732314540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732228140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732141740 | 6.85 | -0.75 | -9.87 | 7.25 | 7.25 | 6.85 | 1868 |
| 1732051380 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731964980 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731705780 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731619380 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731532980 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731446580 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731360180 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731100980 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731014580 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730928180 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730841780 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730755380 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730496180 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730409780 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 1865 |
| 1730323500 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1868 |
| 1730237280 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730150880 | 8.1 | 0.45 | 5.88 | 8.1 | 8.1 | 8.1 | 1837 |
| 1729891680 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729805280 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729718880 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729632480 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729546080 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729286880 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729200480 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729114080 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729027680 | 7.65 | -0.2 | -2.50 | 7.65 | 7.65 | 7.65 | 535 |
| 1728941100 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1728681900 | 7.846 | 0.03 | 0.43 | 7.846 | 7.846 | 7.846 | 170 |
| 1728595200 | 7.8127 | 0 | 0.00 | 7.8127 | 7.8127 | 7.8127 | 0 |
| 1728508800 | 7.8127 | 0 | 0.00 | 7.8127 | 7.8127 | 7.8127 | 0 |
| 1728422400 | 7.8127 | 0 | 0.00 | 7.8127 | 7.8127 | 7.8127 | 0 |
| 1728336000 | 7.8127 | -0.41 | -5.04 | 7.8127 | 7.8127 | 7.8127 | 4700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
