Premium
Toyo Suisan Kaisha Ltd (PK) (TSUKF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 1.17 | 1.91960623462 | 60.95 | 65.25 | 60.95 | 2106 | 62.26833033 | CS |
| 52 | 18.76 | 43.2656826568 | 43.36 | 65.25 | 43.36 | 1316 | 62.12186154 | CS |
| 156 | 21.52698 | 53.0312354193 | 40.59302 | 65.25 | 30.55 | 980 | 47.77237543 | CS |
| 260 | 20.92 | 50.7766990291 | 41.2 | 65.25 | 30.55 | 1173 | 44.5037947 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1735939380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1735852980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1735680180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1735593780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1735334580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1735248180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1735075380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1734988980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1734729780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1734643380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1734556980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1734470580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1734384180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1734124980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1734038580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1733952180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1733865780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1733779380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1733520180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1733433780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1733347380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1733260980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1733174580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732915380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732742580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732656180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732569780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732310580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732224180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732137780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1732051380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731964980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731705780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731619380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731532980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731446580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731360180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731100980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1731014580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730928180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730841780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730755380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730496180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730409780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730323380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730236980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1730150580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729891380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729804980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729718580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729632180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729545780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729286580 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729200180 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729113780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1729027380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1728940980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1728681780 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1728595380 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1728508980 | 62.12 | 0 | 0.00 | 62.12 | 62.12 | 62.12 | 0 |
| 1728422580 | 62.12 | -3.13 | -4.80 | 62.11 | 62.12 | 62.11 | 10000 |
| 1728311400 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
