ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 829,77
0,76%
Dow Jones
44 025,81
1,24%
DAX
21 282,60
1,15%
Brent Oil
78,905
0,20%
Bitcoin
104 912,09
-1,19%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Team 17 Group Ltd (PK) (TSVNF)

  7. Team 17 Group Ltd (PK) (TSVNF) Historiques

Team 17 Group Ltd (PK)

Team 17 Group Ltd (PK) (TSVNF)

USOTC
3,40
0,00
(0,00%)
Fermé 22 Janvier 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26003.43.43.400CS
520.4816.43835616442.923.42.9241673.4CS
156-6.6674-66.227625802110.067410.06742.9219793.93868489CS
260-1.7-33.33333333335.112.52.9269137.50902721CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17374698003.400.003.43.43.40
17371242003.400.003.43.43.40
17370378003.400.003.43.43.40
17369514003.400.003.43.43.40
17368650003.400.003.43.43.40
17367786003.400.003.43.43.40
17365194003.400.003.43.43.40
17363466003.400.003.43.43.40
17362602003.400.003.43.43.40
17361738003.400.003.43.43.40
17359146003.400.003.43.43.40
17358282003.400.003.43.43.40
17356554003.400.003.43.43.40
17355690003.400.003.43.43.40
17353098003.400.003.43.43.40
17352234003.400.003.43.43.40
17350506003.400.003.43.43.40
17349642003.400.003.43.43.40
17347050003.400.003.43.43.40
17346186003.400.003.43.43.40
17345322003.400.003.43.43.40
17344458003.400.003.43.43.40
17343594003.400.003.43.43.40
17341002003.400.003.43.43.40
17340138003.400.003.43.43.40
17339274003.400.003.43.43.40
17338410003.400.003.43.43.40
17337546003.400.003.43.43.40
17334954003.400.003.43.43.40
17334090003.400.003.43.43.40
17333226003.400.003.43.43.40
17332362003.400.003.43.43.40
17331498003.400.003.43.43.40
17328906003.400.003.43.43.40
17327178003.400.003.43.43.40
17326314003.400.003.43.43.40
17325450003.400.003.43.43.40
17322858003.400.003.43.43.40
17321994003.400.003.43.43.40
17321130003.400.003.43.43.40
17320266003.400.003.43.43.40
17319402003.400.003.43.43.40
17316810003.400.003.43.43.40
17315946003.400.003.43.43.40
17315082003.400.003.43.43.40
17314218003.400.003.43.43.40
17313354003.400.003.43.43.40
17310762003.400.003.43.43.40
17309898003.400.003.43.43.40
17309034003.400.003.43.43.40
17308170003.400.003.43.43.40
17307306003.400.003.43.43.40
17304714003.400.003.43.43.40
17303850003.400.003.43.43.40
17302986003.400.003.43.43.40
17302122003.400.003.43.43.40
17301258003.400.003.43.43.40
17298666003.400.003.43.43.40
17297802003.400.003.43.43.40
17296938003.400.003.43.43.40
17296074003.400.003.43.43.40

Dernières Valeurs Consultées

USOTC
TSVNF
Team 17 (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés