Premium
Trans Canada Gold Corporation (QB) (TTGXF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057 | -16.1931818182 | 0.0352 | 0.0352 | 0.0295 | 775 | 0.03317742 | CS |
| 4 | 0.004 | 15.6862745098 | 0.0255 | 0.0352 | 0.0255 | 2763 | 0.02980769 | CS |
| 12 | -0.0132 | -30.9133489461 | 0.0427 | 0.049 | 0.0255 | 21977 | 0.03645958 | CS |
| 26 | -0.0176 | -37.3673036093 | 0.0471 | 0.1028 | 0.0255 | 24260 | 0.06028598 | CS |
| 52 | -0.0176 | -37.3673036093 | 0.0471 | 0.1028 | 0.0255 | 24260 | 0.06028598 | CS |
| 156 | -0.0176 | -37.3673036093 | 0.0471 | 0.1028 | 0.0255 | 24260 | 0.06028598 | CS |
| 260 | -0.0176 | -37.3673036093 | 0.0471 | 0.1028 | 0.0255 | 24260 | 0.06028598 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1737498540 | 0.0295 | -0.0057 | -16.19 | 0.0295 | 0.0295 | 0.0295 | 550 |
| 1737152520 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1737066120 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1736979720 | 0.0352 | 0.0046 | 15.03 | 0.0352 | 0.0352 | 0.0352 | 1000 |
| 1736893320 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1736806920 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1736547720 | 0.0306 | 0.0051001 | 20.00 | 0.0306 | 0.0306 | 0.0306 | 7000 |
| 1736375220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1736288820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1736202420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735943220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735856820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735684020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735597620 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735338420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735252020 | 0.0254999 | -0.0017 | -6.25 | 0.0254999 | 0.0254999 | 0.0254999 | 2500 |
| 1735078200 | 0.0272 | -0.00315 | -10.38 | 0.0272 | 0.0272 | 0.0272 | 5000 |
| 1734992400 | 0.03035 | 0 | 0.00 | 0.03035 | 0.03035 | 0.03035 | 0 |
| 1734733200 | 0.03035 | 0.0004 | 1.34 | 0.03035 | 0.03035 | 0.03035 | 65684 |
| 1734647340 | 0.02995 | 0 | 0.00 | 0.02995 | 0.02995 | 0.02995 | 0 |
| 1734560940 | 0.02995 | -0.0039 | -11.52 | 0.02995 | 0.02995 | 0.02995 | 1000 |
| 1734474480 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1734388080 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1734128880 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1734042480 | 0.03385 | -0.00615 | -15.38 | 0.03385 | 0.03385 | 0.03385 | 1000 |
| 1733955900 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.04 | 0.04 | 65000 |
| 1733869380 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733782980 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733523780 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733437380 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733350980 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 30000 |
| 1733264580 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733178180 | 0.0395 | -0.0002 | -0.50 | 0.0395 | 0.0395 | 0.03675 | 33000 |
| 1732918200 | 0.0397 | 0.0047 | 13.43 | 0.0397 | 0.0397 | 0.0397 | 10000 |
| 1732746540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732660140 | 0.035 | -0.004348 | -11.05 | 0.04005 | 0.04005 | 0.035 | 61400 |
| 1732573560 | 0.039348 | 0.004348 | 12.42 | 0.04 | 0.04 | 0.039348 | 10000 |
| 1732314300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732227900 | 0.035 | -0.0082 | -18.98 | 0.0371999 | 0.0371999 | 0.035 | 83333 |
| 1732141200 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1732054800 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1731968400 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1731709200 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1731622800 | 0.0432 | -0.0058 | -11.84 | 0.0432 | 0.0432 | 0.0432 | 1000 |
| 1731536760 | 0.049 | 0.0015 | 3.16 | 0.049 | 0.049 | 0.049 | 100 |
| 1731450000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1731363600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1731104400 | 0.0475 | 0.0049 | 11.50 | 0.0475 | 0.0475 | 0.0475 | 1000 |
| 1731014700 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730928300 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730841900 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730755500 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730496300 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730409900 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730323500 | 0.0426 | -0.0126 | -22.83 | 0.0427 | 0.0427 | 0.0426 | 39000 |
| 1730212200 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1730125800 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1729866600 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1729780200 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1729693800 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
