Premium
Tantalex Lithium Resources Corporation (QB) (TTLXF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 12.101910828 | 0.0157 | 0.0176 | 0.0157 | 1928 | 0.01754825 | CS |
| 4 | 0.0019 | 12.101910828 | 0.0157 | 0.0176 | 0.0157 | 1928 | 0.01754825 | CS |
| 12 | -0.0124 | -41.3333333333 | 0.03 | 0.1399 | 0.0094 | 47082 | 0.02891639 | CS |
| 26 | -0.0074 | -29.6 | 0.025 | 0.1399 | 0.0094 | 35161 | 0.02881402 | CS |
| 52 | -0.0428 | -70.8609271523 | 0.0604 | 0.1399 | 0.0094 | 22799 | 0.03153101 | CS |
| 156 | -0.0892 | -83.5205992509 | 0.1068 | 1 | 0.0094 | 31746 | 0.08540608 | CS |
| 260 | -0.1179 | -87.0110701107 | 0.1355 | 1 | 0.0094 | 39071 | 0.09371188 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1733869200 | 0.0176 | 0.0019 | 12.10 | 0.0176 | 0.0176 | 0.0176 | 3750 |
| 1733782800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1733523600 | 0.0157 | 0.0063 | 67.02 | 0.0157 | 0.0157 | 0.0157 | 105 |
| 1733437200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1733350800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1733264400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1733178000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732918800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732746000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732659600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732573200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732314000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732227600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732141200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732054800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731968400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731709200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731622800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731536400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731450000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731363600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731104400 | 0.0094 | -0.00475 | -33.57 | 0.0094 | 0.0094 | 0.0094 | 50000 |
| 1731014700 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730928300 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730841900 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730755500 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730496300 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730409900 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730323500 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730237100 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730150700 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1729891500 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1729805100 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1729718700 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1729632300 | 0.01415 | -0.01585 | -52.83 | 0.01415 | 0.01415 | 0.01415 | 760 |
| 1729546140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729286940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729200540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729114140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728941340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728682140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728595740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728509340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728422940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728336540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728077340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727990940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727904540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818140 | 0.03 | -0.01 | -25.00 | 0.02635 | 0.03 | 0.02635 | 99072 |
| 1727731380 | 0.04 | 0.0127 | 46.52 | 0.1399 | 0.1399 | 0.04 | 98970 |
| 1727472600 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1727386200 | 0.0273 | -0.0027 | -9.00 | 0.03 | 0.03 | 0.0273 | 114000 |
| 1727299200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727212800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1727101800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726842600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726756200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726669800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726583400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726497000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726237800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726151400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
