Premium
Titanium Transportation Group (QX) (TTNMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03066 | -3.16245487365 | 0.9695 | 1.02 | 0.75 | 1220 | 0.89526978 | CS |
| 4 | -0.18116 | -16.175 | 1.12 | 1.2 | 0.75 | 1208 | 0.99228344 | CS |
| 12 | -0.57116 | -37.8251655629 | 1.51 | 1.6525 | 0.75 | 2389 | 1.28759575 | CS |
| 26 | -0.70706 | -42.9588674889 | 1.6459 | 1.754 | 0.75 | 1806 | 1.39370368 | CS |
| 52 | -0.90786 | -49.1612064764 | 1.8467 | 1.91 | 0.75 | 1888 | 1.50961924 | CS |
| 156 | -38.26116 | -97.605 | 39.2 | 39.2 | 0.75 | 1867 | 1.652726 | CS |
| 260 | -38.26116 | -97.605 | 39.2 | 39.2 | 0.75 | 1834 | 1.652726 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728000 | 0.93884 | 0 | 0.00 | 0.93884 | 0.93884 | 0.93884 | 0 |
| 1741641600 | 0.93884 | -0.04116 | -4.20 | 0.9773 | 0.9773 | 0.93884 | 1400 |
| 1741386000 | 0.98 | 0.23 | 30.67 | 0.98 | 0.98 | 0.98 | 500 |
| 1741300140 | 0.75 | -0.2195 | -22.64 | 1.02 | 1.02 | 0.75 | 1478 |
| 1741213440 | 0.9695 | 0.03934 | 4.23 | 0.9695 | 0.9695 | 0.9695 | 1500 |
| 1741126800 | 0.93016 | -0.06344 | -6.38 | 0.93016 | 0.93016 | 0.93016 | 1500 |
| 1741040760 | 0.9936 | 0.17868 | 21.93 | 1 | 1 | 0.9936 | 3404 |
| 1740781260 | 0.81492 | -0.20508 | -20.11 | 0.81492 | 0.81492 | 0.81492 | 1811 |
| 1740695340 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 200 |
| 1740608400 | 1.01 | -0.19 | -15.83 | 1.01 | 1.01 | 1.01 | 108 |
| 1740522480 | 1.2 | 0.14 | 13.21 | 1.05 | 1.2 | 1.05 | 746 |
| 1740435600 | 1.06 | 0.06 | 6.00 | 1.06 | 1.06 | 1.06 | 900 |
| 1740176880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090480 | 1 | -0.128 | -11.35 | 1 | 1 | 1 | 260 |
| 1740003960 | 1.1279999 | -0.02 | -1.91 | 1.1279999 | 1.1279999 | 1.1279999 | 1035 |
| 1739917620 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739572020 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1000 |
| 1739485320 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739398920 | 1.15 | -0.06 | -4.96 | 1.12 | 1.15 | 1.12 | 2280 |
| 1739312400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739226000 | 1.21 | -0.25 | -17.09 | 1.21 | 1.21 | 1.21 | 466 |
| 1738967160 | 1.4594 | 0.12 | 8.91 | 1.4594 | 1.4594 | 1.4594 | 800 |
| 1738880940 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738794540 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738708140 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738621740 | 1.34 | -0.06 | -4.29 | 1.34 | 1.34 | 1.34 | 193 |
| 1738362000 | 1.4 | -0.18 | -11.39 | 1.58 | 1.58 | 1.4 | 39952 |
| 1738276080 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738189680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738103280 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738016880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737757680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737671280 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737584880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737498480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737152880 | 1.58 | -0.07 | -4.24 | 1.58 | 1.58 | 1.58 | 275 |
| 1737066420 | 1.65 | 0.03 | 1.60 | 1.6525 | 1.6525 | 1.65 | 263 |
| 1736979780 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1736893380 | 1.624 | -0.01 | -0.37 | 1.624 | 1.624 | 1.624 | 100 |
| 1736807340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1736548140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1736375340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1736288940 | 1.6299999 | 0.03 | 1.94 | 1.5 | 1.6299999 | 1.5 | 500 |
| 1736202300 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1735943100 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1735856700 | 1.599 | -0.03 | -2.05 | 1.5968 | 1.599 | 1.5968 | 270 |
| 1735683600 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1735597200 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1735338000 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1735251600 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1735078800 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1734992400 | 1.6325 | 0.12 | 8.11 | 1.6325 | 1.6325 | 1.6325 | 181 |
| 1734733200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734646800 | 1.51 | -0.14 | -8.48 | 1.51 | 1.51 | 1.51 | 1000 |
| 1734560760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734474360 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 281 |
| 1734388080 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734128880 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734042480 | 1.67 | -0.04 | -2.05 | 1.67 | 1.67 | 1.67 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
