Premium
Toho Titanium Company Ltd (PK) (TTNNF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.52006 | 22.4530793478 | 6.76994 | 6.82064 | 6.18548 | 1000 | 6.58249111 | CS |
| 12 | 0 | 0 | 8.29 | 8.29 | 6.18548 | 917 | 6.61942455 | CS |
| 26 | 0.11524 | 1.4097049944 | 8.17476 | 9.655 | 6.18548 | 810 | 8.04030852 | CS |
| 52 | -4.6406 | -35.8885125207 | 12.9306 | 13.5 | 6.18548 | 747 | 8.76926244 | CS |
| 156 | -0.8745 | -9.5422554422 | 9.1645 | 21.509714 | 6.18548 | 671 | 11.38602528 | CS |
| 260 | 0.871625 | 11.7495408361 | 7.418375 | 21.509714 | 6.18548 | 717 | 10.28841997 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733178300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732919100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732746300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732659900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732573500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732314300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732227900 | 6.80355 | 0.62 | 9.99 | 6.80355 | 6.80355 | 6.80355 | 1000 |
| 1732141260 | 6.18548 | 0 | 0.00 | 6.18548 | 6.18548 | 6.18548 | 0 |
| 1732054860 | 6.18548 | 0 | 0.00 | 6.18548 | 6.18548 | 6.18548 | 0 |
| 1731968460 | 6.18548 | 0 | 0.00 | 6.18548 | 6.18548 | 6.18548 | 0 |
| 1731709260 | 6.18548 | -0.03 | -0.53 | 6.18548 | 6.18548 | 6.18548 | 1000 |
| 1731622800 | 6.21864 | -0.35 | -5.39 | 6.21864 | 6.21864 | 6.21864 | 1000 |
| 1731536760 | 6.57268 | -0.15 | -2.20 | 6.57268 | 6.57268 | 6.57268 | 1000 |
| 1731450480 | 6.7203 | -0.02 | -0.22 | 6.7203 | 6.7203 | 6.7203 | 1000 |
| 1731363600 | 6.7353 | 0 | 0.00 | 6.7353 | 6.7353 | 6.7353 | 0 |
| 1731104400 | 6.7353 | 0.32 | 4.98 | 6.7353 | 6.7353 | 6.7353 | 1000 |
| 1731018540 | 6.41589 | -0.4 | -5.93 | 6.41589 | 6.41589 | 6.41589 | 1000 |
| 1730931600 | 6.82064 | 0.05 | 0.75 | 6.82064 | 6.82064 | 6.82064 | 1000 |
| 1730845680 | 6.76994 | 0.03 | 0.48 | 6.76994 | 6.76994 | 6.76994 | 1000 |
| 1730755620 | 6.73755 | 0 | 0.00 | 6.73755 | 6.73755 | 6.73755 | 0 |
| 1730496420 | 6.73755 | -0.1 | -1.41 | 6.73755 | 6.73755 | 6.73755 | 1000 |
| 1730409780 | 6.8337 | -1.46 | -17.57 | 6.8337 | 6.8337 | 6.8337 | 1000 |
| 1730323800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1730237400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1730151000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729891800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729805400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729719000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729632600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729546200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729287000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729200600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729114200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729027800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728941400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728682200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728595800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728509400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728423000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728336600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728077400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727991000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727904600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727818200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727731800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727472600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727386200 | 8.2899999 | 0.15 | 1.86 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727274600 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1727188200 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1727101800 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1726842600 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1726756200 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1726669800 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1726583400 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1726497000 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1726237800 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1726151400 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1726065000 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1725978600 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1725892200 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1725633000 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1725546600 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
| 1725460200 | 8.13896 | 0 | 0.00 | 8.13896 | 8.13896 | 8.13896 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
