Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4858 | 6.10301507538 | 7.96 | 8.4458 | 7.96 | 554 | 8.07116606 | CS |
| 4 | 0.4858 | 6.10301507538 | 7.96 | 8.4458 | 7.96 | 554 | 8.07116606 | CS |
| 12 | -1.2742 | -13.1090534979 | 9.72 | 9.72 | 7.96 | 1023 | 9.36650286 | CS |
| 26 | 2.3958 | 39.6 | 6.05 | 9.72 | 6.05 | 742 | 8.67712018 | CS |
| 52 | 2.7533 | 48.3671497585 | 5.6925 | 9.72 | 3.86 | 2600 | 6.19140081 | CS |
| 156 | -24.7547 | -74.5612264876 | 33.2005 | 35.65 | 3.86 | 6341 | 19.44592067 | CS |
| 260 | -21.74975 | -72.0296533761 | 30.19555 | 46 | 0.00115 | 4615 | 22.80954775 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141440 | 8.4458 | 0 | 0.00 | 8.4458 | 8.4458 | 8.4458 | 0 |
| 1732055040 | 8.4458 | 0 | 0.00 | 8.4458 | 8.4458 | 8.4458 | 0 |
| 1731968640 | 8.4458 | 0.41 | 5.13 | 8.4458 | 8.4458 | 8.4458 | 100 |
| 1731709260 | 8.034 | -0.92 | -10.24 | 7.96 | 8.034 | 7.96 | 1008 |
| 1731619200 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1731532800 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1731446400 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1731360000 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1731100800 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1731014400 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1730928000 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1730841600 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1730755200 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1730496000 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1730409600 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1730323200 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1730236800 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1730150400 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1729891200 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1729804800 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1729718400 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1729632000 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1729545600 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1729286400 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1729200000 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1729113600 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1729027200 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1728940800 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1728681600 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1728595200 | 8.9501 | 0 | 0.00 | 8.9501 | 8.9501 | 8.9501 | 0 |
| 1728508800 | 8.9501 | -0.75 | -7.73 | 8.9541 | 8.9541 | 8.9468 | 750 |
| 1728422580 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1728336180 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1728076980 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1727990580 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1727904180 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1727817780 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1727731380 | 9.7 | 0.03 | 0.31 | 9.7 | 9.7 | 9.7 | 2103 |
| 1727472600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1727386200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 699 |
| 1727299200 | 9.67 | -0.05 | -0.51 | 9.67 | 9.67 | 9.67 | 1001 |
| 1727212920 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1727126520 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1726867320 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1726780920 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1726694520 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1726608120 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1726521720 | 9.72 | 2.22 | 29.60 | 9.72 | 9.72 | 9.72 | 1500 |
| 1726262880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726176480 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726090080 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726003680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725917280 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725658080 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725571680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725485280 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725398880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725053280 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724966880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724880480 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724794080 | 7.5 | 1.1 | 17.19 | 7.5 | 7.5 | 7.5 | 600 |
| 1724682600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724423400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724337000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724250600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
