Premium
Thai Union Group PLC (PK) (TUFUF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0.3875 | 0.3875 | 0.3875 | 40000 | 0.3875 | DR |
| 26 | -0.051 | -11.6305587229 | 0.4385 | 0.46329 | 0.3875 | 8540 | 0.38877981 | DR |
| 52 | -0.0085 | -2.14646464646 | 0.396 | 0.46329 | 0.3875 | 4280 | 0.38889598 | DR |
| 156 | -0.1826 | -32.0294685143 | 0.5701 | 0.5701 | 0.3505 | 4314 | 0.3941259 | DR |
| 260 | -0.1325 | -25.4807692308 | 0.52 | 0.6849 | 0.3505 | 4246 | 0.4472422 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990920 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741904520 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741818120 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741731720 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741645320 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741386120 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741299720 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741213320 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741126920 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741040520 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740781320 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740694920 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740608520 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740522120 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740435720 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740176520 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740090120 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740003720 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1739917320 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1739571720 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1739485320 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1739398920 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1739312520 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1739226120 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1738966920 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1738880520 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1738794120 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1738707720 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1738621320 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1738362120 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1738275720 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1738189320 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1738102920 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1738016520 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1737757320 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1737670920 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1737584520 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1737498120 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1737152520 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1737066120 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1736979720 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1736893320 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1736806920 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1736547720 | 0.3875 | -0.0181 | -4.46 | 0.3875 | 0.3875 | 0.3875 | 40000 |
| 1736343000 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1736256600 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1736170200 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1735911000 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1735824600 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1735651800 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1735565400 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1735306200 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1735219800 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1735047000 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1734960600 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1734701400 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1734615000 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1734528600 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1734442200 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
| 1734355800 | 0.4056 | 0 | 0.00 | 0.4056 | 0.4056 | 0.4056 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
