Premium
Tupperware Brands (CE) (TUPBQ)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0058 | 0.0098 | 0.0058 | 142686 | 0.0058 | CS |
| 4 | 0 | 0 | 0.0058 | 0.03 | 0.0011 | 110931 | 0.00619375 | CS |
| 12 | -0.0342 | -85.5 | 0.04 | 0.456 | 0.0001 | 127517 | 0.0135519 | CS |
| 26 | -0.0042 | -42 | 0.01 | 0.456 | 0.0001 | 505735 | 0.04659352 | CS |
| 52 | -0.0042 | -42 | 0.01 | 0.456 | 0.0001 | 505735 | 0.04659352 | CS |
| 156 | -0.0042 | -42 | 0.01 | 0.456 | 0.0001 | 505735 | 0.04659352 | CS |
| 260 | -0.0042 | -42 | 0.01 | 0.456 | 0.0001 | 505735 | 0.04659352 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 6887 |
| 1735856700 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 11174 |
| 1735683960 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.00605 | 0.0057999 | 220384 |
| 1735597740 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 137644 |
| 1735338000 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0098 | 0.0057999 | 201543 |
| 1735252020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 88630 |
| 1735078200 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 24076 |
| 1734992400 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 238639 |
| 1734733200 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0061 | 0.0057999 | 26532 |
| 1734646800 | 0.0057999 | 0.0001999 | 3.57 | 0.00585 | 0.01 | 0.0056 | 41521 |
| 1734560940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0149 | 0.0056 | 71865 |
| 1734474360 | 0.0056 | 0.0003 | 5.66 | 0.0052 | 0.008 | 0.0052 | 117654 |
| 1734388140 | 0.0053 | 0.0001 | 1.92 | 0.0052 | 0.0057 | 0.0052 | 59206 |
| 1734128940 | 0.0052 | 0.0021 | 67.74 | 0.0031 | 0.0149 | 0.0031 | 73046 |
| 1734042480 | 0.0031 | -0.0069 | -69.00 | 0.0013 | 0.0045 | 0.0013 | 79252 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.0011 | 0.01 | 0.0011 | 70996 |
| 1733869200 | 0.01 | 0.0033 | 49.25 | 0.0026 | 0.01 | 0.0026 | 107759 |
| 1733782800 | 0.0067 | 0.0005 | 8.06 | 0.0062 | 0.03 | 0.0062 | 380053 |
| 1733523600 | 0.0062 | 0.0004001 | 6.90 | 0.0057999 | 0.0062 | 0.0057999 | 46778 |
| 1733437500 | 0.0057999 | 0.0004999 | 9.43 | 0.008 | 0.015 | 0.0053 | 289642 |
| 1733350980 | 0.0053 | -0.0051 | -49.04 | 0.01 | 0.028 | 0.0051 | 127144 |
| 1733264700 | 0.0104 | 0.0053 | 103.92 | 0.0051 | 0.0248 | 0.0051 | 90208 |
| 1733178180 | 0.0051 | 0 | 0.00 | 0.008 | 0.456 | 0.0026 | 122662 |
| 1732918200 | 0.0051 | 0.0021 | 70.00 | 0.008 | 0.03 | 0.0001 | 104112 |
| 1732746540 | 0.003 | 0.0017 | 130.77 | 0.0002 | 0.003 | 0.0001 | 74783 |
| 1732660140 | 0.0013 | 0.0012 | 1,200.00 | 0.0002 | 0.01 | 0.0002 | 175764 |
| 1732573560 | 0.0001 | -0.0016 | -94.12 | 0.001 | 0.003 | 0.0001 | 48058 |
| 1732314000 | 0.0017 | -0.0009 | -34.62 | 0.0016 | 0.00275 | 0.0016 | 122777 |
| 1732227900 | 0.0026 | -0.0024 | -48.00 | 0.002 | 0.01 | 0.001 | 58582 |
| 1732141740 | 0.005 | 0.0029 | 138.10 | 0.0011 | 0.01555 | 0.0011 | 36105 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.001 | 0.003 | 0.001 | 24058 |
| 1731968640 | 0.0021 | -0.0004 | -16.00 | 0.0025 | 0.012 | 0.0002 | 122068 |
| 1731709260 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 22538 |
| 1731622800 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.01 | 0.0025 | 53302 |
| 1731536760 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.01 | 0.0021 | 80087 |
| 1731450480 | 0.0021 | 0.0011 | 110.00 | 0.001 | 0.01 | 0.0001 | 382936 |
| 1731363600 | 0.001 | -0.009 | -90.00 | 0.001 | 0.01 | 0.001 | 43701 |
| 1731104400 | 0.01 | 0 | 0.00 | 0.0021 | 0.01 | 0.0021 | 130108 |
| 1731018540 | 0.01 | -0.002 | -16.67 | 0.0021 | 0.01 | 0.0021 | 89523 |
| 1730931600 | 0.012 | -0.002 | -14.29 | 0.01 | 0.012 | 0.01 | 137603 |
| 1730845680 | 0.014 | 0.004 | 40.00 | 0.005 | 0.0199 | 0.005 | 48674 |
| 1730759160 | 0.01 | 0 | 0.00 | 0.001 | 0.0199 | 0.001 | 54455 |
| 1730496420 | 0.01 | 0 | 0.00 | 0.0051 | 0.0107499 | 0.0051 | 22582 |
| 1730409780 | 0.01 | -0.00705 | -41.35 | 0.0101 | 0.017 | 0.0002 | 405251 |
| 1730323500 | 0.01705 | -0.00285 | -14.32 | 0.01 | 0.0199 | 0.0051 | 331944 |
| 1730237280 | 0.0199 | 0 | 0.00 | 0.0197 | 0.0199 | 0.0051 | 65065 |
| 1730150880 | 0.0199 | 0.0049 | 32.67 | 0.01 | 0.0299 | 0.009 | 481899 |
| 1729891500 | 0.015 | -0.0001 | -0.66 | 0.01 | 0.02 | 0.01 | 32332 |
| 1729805160 | 0.0151 | -0.0099 | -39.60 | 0.0349 | 0.0349 | 0.01 | 112063 |
| 1729718940 | 0.025 | -0.015 | -37.50 | 0.04 | 0.04 | 0.02 | 360992 |
| 1729632300 | 0.04 | 0.0144 | 56.25 | 0.0251 | 0.04 | 0.01 | 46138 |
| 1729545600 | 0.0256 | -0.0019 | -6.91 | 0.02 | 0.0349 | 0.02 | 88602 |
| 1729286400 | 0.0275 | 0 | 0.00 | 0.0251 | 0.069 | 0.011 | 98208 |
| 1729200000 | 0.0275 | -0.0225 | -45.00 | 0.0251 | 0.03 | 0.0251 | 59786 |
| 1729113960 | 0.05 | 0.005 | 11.11 | 0.0301 | 0.05 | 0.02 | 432336 |
| 1729027680 | 0.045 | 0.004 | 9.76 | 0.0251 | 0.045 | 0.0251 | 51978 |
| 1728941220 | 0.041 | 0.0035 | 9.33 | 0.0301 | 0.05 | 0.03 | 145233 |
| 1728681900 | 0.0375 | 0 | 0.00 | 0.04 | 0.04 | 0.01 | 98431 |
| 1728595560 | 0.0375 | -0.0074 | -16.48 | 0.035 | 0.0375 | 0.0301 | 44484 |
| 1728508800 | 0.0449 | 0.0097 | 27.56 | 0.0351 | 0.0449 | 0.025 | 403881 |
| 1728422580 | 0.0352 | -0.0097 | -21.60 | 0.0302 | 0.0699 | 0.0302 | 257301 |
| 1728336000 | 0.0449 | -0.005 | -10.02 | 0.0351 | 0.0699 | 0.03 | 127760 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
