ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tupras Turkiye Petrol Rafineleri AS (PK)

Tupras Turkiye Petrol Rafineleri AS (PK) (TUPRF)

24,25
0,00
(0,00%)
Fermé 14 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260024.2524.2524.2500CS
520024.2524.2524.2500CS
1560024.2524.2524.2500CS
2600024.2524.2524.2500CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173945700024.2500.0024.2524.2524.250
173937060024.2500.0024.2524.2524.250
173928420024.2500.0024.2524.2524.250
173919780024.2500.0024.2524.2524.250
173893860024.2500.0024.2524.2524.250
173885220024.2500.0024.2524.2524.250
173876580024.2500.0024.2524.2524.250
173867940024.2500.0024.2524.2524.250
173859300024.2500.0024.2524.2524.250
173833380024.2500.0024.2524.2524.250
173824740024.2500.0024.2524.2524.250
173816100024.2500.0024.2524.2524.250
173807460024.2500.0024.2524.2524.250
173798820024.2500.0024.2524.2524.250
173772900024.2500.0024.2524.2524.250
173764260024.2500.0024.2524.2524.250
173755620024.2500.0024.2524.2524.250
173746980024.2500.0024.2524.2524.250
173712420024.2500.0024.2524.2524.250
173703780024.2500.0024.2524.2524.250
173695140024.2500.0024.2524.2524.250
173686500024.2500.0024.2524.2524.250
173677860024.2500.0024.2524.2524.250
173651940024.2500.0024.2524.2524.250
173634660024.2500.0024.2524.2524.250
173626020024.2500.0024.2524.2524.250
173617380024.2500.0024.2524.2524.250
173591460024.2500.0024.2524.2524.250
173582820024.2500.0024.2524.2524.250
173565540024.2500.0024.2524.2524.250
173556900024.2500.0024.2524.2524.250
173530980024.2500.0024.2524.2524.250
173522340024.2500.0024.2524.2524.250
173505060024.2500.0024.2524.2524.250
173496420024.2500.0024.2524.2524.250
173470500024.2500.0024.2524.2524.250
173461860024.2500.0024.2524.2524.250
173453220024.2500.0024.2524.2524.250
173444580024.2500.0024.2524.2524.250
173435940024.2500.0024.2524.2524.250
173410020024.2500.0024.2524.2524.250
173401380024.2500.0024.2524.2524.250
173392740024.2500.0024.2524.2524.250
173384100024.2500.0024.2524.2524.250
173375460024.2500.0024.2524.2524.250
173349540024.2500.0024.2524.2524.250
173340900024.2500.0024.2524.2524.250
173332260024.2500.0024.2524.2524.250
173323620024.2500.0024.2524.2524.250
173314980024.2500.0024.2524.2524.250
173289060024.2500.0024.2524.2524.250
173271780024.2500.0024.2524.2524.250
173263140024.2500.0024.2524.2524.250
173254500024.2500.0024.2524.2524.250
173228580024.2500.0024.2524.2524.250
173219940024.2500.0024.2524.2524.250
173211300024.2500.0024.2524.2524.250
173202660024.2500.0024.2524.2524.250
173194020024.2500.0024.2524.2524.250
173168100024.2500.0024.2524.2524.250
173159460024.2500.0024.2524.2524.250

Dernières Valeurs Consultées

Delayed Upgrade Clock