Premium
TV Asahi Holdings Corp (PK) (TVAHF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.266 | -1.73538622129 | 15.328 | 15.328 | 15.062 | 2 | 15.195 | CS |
| 4 | 0.842 | 5.92123769339 | 14.22 | 15.328 | 14.22 | 2 | 14.7068 | CS |
| 12 | 1.41 | 10.3281570466 | 13.652 | 15.328 | 13.652 | 2 | 14.531 | CS |
| 26 | 2.644 | 21.2916733774 | 12.418 | 18.127896 | 12.418 | 175 | 13.5309879 | CS |
| 52 | 0.968 | 6.86817085285 | 14.094 | 18.127896 | 12.418 | 136 | 13.48265254 | CS |
| 156 | 2.019782 | 15.4864916382 | 13.042218 | 18.127896 | 9.25 | 3992 | 10.7246491 | CS |
| 260 | -4.114397 | -21.4555268125 | 19.176397 | 21.291548 | 9.25 | 4282 | 12.98692218 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1737757620 | 15.062 | 0 | 0.00 | 15.062 | 15.062 | 15.062 | 0 |
| 1737671220 | 15.062 | -0.27 | -1.74 | 15.062 | 15.062 | 15.062 | 2 |
| 1737584940 | 15.328 | 0 | 0.00 | 15.328 | 15.328 | 15.328 | 0 |
| 1737498540 | 15.328 | 0.75 | 5.16 | 15.328 | 15.328 | 15.328 | 2 |
| 1737152880 | 14.576 | 0.23 | 1.59 | 14.576 | 14.576 | 14.576 | 2 |
| 1737066120 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1736979720 | 14.348 | 0.13 | 0.90 | 14.348 | 14.348 | 14.348 | 2 |
| 1736893200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1736806800 | 14.22 | 0.57 | 4.16 | 14.22 | 14.22 | 14.22 | 2 |
| 1736547600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1736374800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1736288400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1736202000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735942800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735856400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735683600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735597200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735338000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735251600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1735078800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734992400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734733200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734646800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734560400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734474000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734387600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734128400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1734042000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733955600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733869200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733782800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733523600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733437200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733350800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733264400 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1733178000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732918800 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732746000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732659600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732573200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732314000 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732227600 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732141200 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1732054800 | 13.652 | 0.19 | 1.41 | 13.652 | 13.652 | 13.652 | 2 |
| 1731965280 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731706080 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731619680 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731533280 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731446880 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731360480 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731101280 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1731014880 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730928480 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730842080 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730755680 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730496480 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730410080 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730323680 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730237280 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730150880 | 13.462 | -0.56 | -3.97 | 13.462 | 13.462 | 13.462 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
