Premium
Television Broadcasts Ltd (PK) (TVBCY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.7 | 0.7 | 500 | 0.7 | DR |
| 4 | -0.0375 | -5.08474576271 | 0.7375 | 0.7375 | 0.7 | 1060 | 0.72200755 | DR |
| 12 | -0.07648 | -9.84957758088 | 0.77648 | 0.7888 | 0.7 | 1003 | 0.73938247 | DR |
| 26 | -0.1005 | -12.5546533417 | 0.8005 | 0.8453 | 0.7 | 1192 | 0.76549594 | DR |
| 52 | -0.285 | -28.9340101523 | 0.985 | 0.985 | 0.7 | 914 | 0.79870928 | DR |
| 156 | -0.45 | -39.1304347826 | 1.15 | 4.08 | 0.67 | 2299 | 2.31060813 | DR |
| 260 | -2.36 | -77.1241830065 | 3.06 | 4.08 | 0.67 | 1807 | 2.27233596 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735942980 | 0.7 | -0.0288 | -3.95 | 0.7 | 0.7 | 0.7 | 500 |
| 1735856940 | 0.7288 | 0 | 0.00 | 0.7288 | 0.7288 | 0.7288 | 0 |
| 1735684140 | 0.7288 | 0 | 0.00 | 0.7288 | 0.7288 | 0.7288 | 0 |
| 1735597740 | 0.7288 | -0.06 | -7.61 | 0.7375 | 0.7375 | 0.7288 | 1620 |
| 1735338000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1735251600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1735078800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734992400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734733200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734646800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734560400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734474000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734387600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734128400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734042000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733955600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733869200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733782800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733523600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733437200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733350800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733264400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733178000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732918800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732746000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732659600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732573200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732314000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732227600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732141200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732054800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731968400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731709200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731622800 | 0.7887999 | 0.0406999 | 5.44 | 0.7887999 | 0.7887999 | 0.7887999 | 500 |
| 1731536400 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731450000 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731363600 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731104400 | 0.7481 | -0.0972 | -11.50 | 0.7764799 | 0.7764799 | 0.7481 | 1391 |
| 1731014760 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730928360 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730841960 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730755560 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730496360 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730409960 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730323560 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730237160 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730150760 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729891560 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729805160 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729718760 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729632360 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729545960 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729286760 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729200360 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729113960 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1729027560 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1728941160 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1728681960 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1728595560 | 0.8453 | 0.083 | 10.89 | 0.8077 | 0.8453 | 0.805 | 2138 |
| 1728484200 | 0.7623 | 0 | 0.00 | 0.7623 | 0.7623 | 0.7623 | 0 |
| 1728397800 | 0.7623 | 0 | 0.00 | 0.7623 | 0.7623 | 0.7623 | 0 |
| 1728311400 | 0.7623 | 0 | 0.00 | 0.7623 | 0.7623 | 0.7623 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
