Premium
Three VY Copper Corporation (CE) (TVCCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -88.8888888889 | 0.0009 | 0.0009 | 0.0001 | 139594 | 0.0001 | CS |
| 4 | -0.0029 | -96.6666666667 | 0.003 | 0.003 | 0.0001 | 35302 | 0.00011699 | CS |
| 12 | -0.0049 | -98 | 0.005 | 0.005 | 1.0E-6 | 69429 | 0.00101153 | CS |
| 26 | -0.0089 | -98.8888888889 | 0.009 | 0.0108 | 1.0E-6 | 40556 | 0.00140628 | CS |
| 52 | -0.011 | -99.0990990991 | 0.0111 | 0.015 | 1.0E-6 | 23136 | 0.0055382 | CS |
| 156 | -0.1656 | -99.9396499698 | 0.1657 | 0.1933 | 1.0E-6 | 59877 | 0.03695636 | CS |
| 260 | -0.1656 | -99.9396499698 | 0.1657 | 0.1933 | 1.0E-6 | 59877 | 0.03695636 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733523900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733437500 | 0.0001 | -0.0009 | -90.00 | 0.0009 | 0.0009 | 0.0001 | 139594 |
| 1733351340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733264940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733178540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732919340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 150 |
| 1732573200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732314000 | 0.001 | -0.0011 | -52.38 | 0.001 | 0.001 | 0.001 | 600 |
| 1732227600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732141200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1731968400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1731709200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1731622800 | 0.0021 | 0.002 | 2,000.00 | 0.003 | 0.003 | 0.0021 | 862 |
| 1731536940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731450540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731364140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731104940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731018540 | 0.0001 | -0.0021 | -95.45 | 0.0001 | 0.0001 | 0.0001 | 9550 |
| 1730931600 | 0.0022 | 0.0021 | 2,100.00 | 0.0022 | 0.0022 | 0.0022 | 300 |
| 1730841780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730755380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730496180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730409780 | 0.0001 | -0.0021 | -95.45 | 0.0001 | 0.0001 | 0.0001 | 300 |
| 1730323500 | 0.0022 | 0.0021 | 2,100.00 | 0.004 | 0.004 | 0.0022 | 4280 |
| 1730237280 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 352 |
| 1730150820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729891620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729805220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729718820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729632420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729546020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729286820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729200420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729114020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729027620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728941220 | 1.0E-6 | -0.003999 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 450 |
| 1728681960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728595560 | 0.004 | 0.0016001 | 66.67 | 0.0023999 | 0.004 | 0.0023999 | 45475 |
| 1728508800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 150 |
| 1728422580 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1500 |
| 1728336000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728076800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727990400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727904000 | 0.0023999 | -0.0026 | -52.00 | 0.0023999 | 0.0023999 | 0.0023999 | 3417 |
| 1727818140 | 0.005 | 0.004 | 400.00 | 0.005 | 0.005 | 0.005 | 199 |
| 1727731380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 300 |
| 1727472000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 130 |
| 1727386200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727299200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727212800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1200075 |
| 1727126940 | 0.001 | -0.004 | -80.00 | 0.001 | 0.001 | 0.001 | 50000 |
| 1726867260 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726780860 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726694460 | 0.005 | -0.00255 | -33.77 | 0.005 | 0.005 | 0.005 | 330 |
| 1726608300 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1726521900 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1726262700 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1726176300 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1726089900 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1726003500 | 0.00755 | 0.00745 | 7,450.00 | 0.00755 | 0.00755 | 0.00755 | 300 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
