Premium
Turbotville National Bank PA (CE) (TVNB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.15 | -6.05769230769 | 52 | 52 | 52 | 100 | 52 | CS |
| 26 | -5.48 | -10.0865083747 | 54.33 | 54.33 | 52 | 33 | 52 | CS |
| 52 | -5.48 | -10.0865083747 | 54.33 | 54.33 | 52 | 17 | 52 | CS |
| 156 | -44.31 | -47.5633319021 | 93.16 | 93.16 | 50 | 61 | 67.15822785 | CS |
| 260 | -44.31 | -47.5633319021 | 93.16 | 93.16 | 50 | 46 | 67.15822785 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738275900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738189500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738103100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738016700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737757500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737671100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737584700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737498300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737152700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737066300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736979900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736893500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736807100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736547900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736375100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736288700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736202300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735943100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735856700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735683900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735597500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735338300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735251900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735079100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734992700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734733500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734647100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734560700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734474300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734387900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734128700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734042300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733955900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733869500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733783100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733523900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733437500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733351100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733264700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733178300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732919100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732746300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732659900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732573500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732314300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732227900 | 52 | -0.14 | -0.27 | 52 | 52 | 52 | 100 |
| 1732113000 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1732026600 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1731940200 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1731681000 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1731594600 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1731508200 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1731421800 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1731335400 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1731076200 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1730989800 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1730903400 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1730817000 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1730730600 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
