ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Towerstream Corporation (CE)

Towerstream Corporation (CE) (TWER)

0,01
0,00
(0,00%)
Fermé 06 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12000.010.010.0139420.01CS
260.0099999999001.0E-60.011.0E-612130.00928301CS
52-0.095-90.47619047620.1050.1051.0E-68490.00928301CS
156-0.24-960.250.31.0E-610590.07877032CS
260-0.51-98.07692307690.5221.0E-612530.43561733CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17359431000.0100.000.010.010.010
17358567000.0100.000.010.010.010
17356839000.0100.000.010.010.010
17355975000.0100.000.010.010.010
17353383000.0100.000.010.010.010
17352519000.0100.000.010.010.010
17350791000.0100.000.010.010.010
17349927000.0100.000.010.010.010
17347335000.0100.000.010.010.010
17346471000.0100.000.010.010.010
17345607000.0100.000.010.010.010
17344743000.0100.000.010.010.010
17343879000.0100.000.010.010.010
17341287000.0100.000.010.010.010
17340423000.0100.000.010.010.010
17339559000.0100.000.010.010.010
17338695000.0100.000.010.010.010
17337831000.0100.000.010.010.010
17335239000.0100.000.010.010.010
17334375000.0100.000.010.010.013941
17333509800.010.009999999,900.000.010.010.013943
17332362001.0E-600.001.0E-61.0E-61.0E-60
17331498001.0E-600.001.0E-61.0E-61.0E-60
17328906001.0E-600.001.0E-61.0E-61.0E-60
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60
17322858001.0E-600.001.0E-61.0E-61.0E-60
17321994001.0E-600.001.0E-61.0E-61.0E-60
17321130001.0E-600.001.0E-61.0E-61.0E-60
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60
17316810001.0E-600.001.0E-61.0E-61.0E-60
17315946001.0E-600.001.0E-61.0E-61.0E-60
17315082001.0E-600.001.0E-61.0E-61.0E-60
17314218001.0E-600.001.0E-61.0E-61.0E-60
17313354001.0E-600.001.0E-61.0E-61.0E-60
17310762001.0E-600.001.0E-61.0E-61.0E-60
17309898001.0E-600.001.0E-61.0E-61.0E-60
17309034001.0E-600.001.0E-61.0E-61.0E-60
17308170001.0E-600.001.0E-61.0E-61.0E-60
17307306001.0E-600.001.0E-61.0E-61.0E-60
17304714001.0E-600.001.0E-61.0E-61.0E-60
17303850001.0E-600.001.0E-61.0E-61.0E-60
17302986001.0E-600.001.0E-61.0E-61.0E-60
17302122001.0E-600.001.0E-61.0E-61.0E-60
17301258001.0E-600.001.0E-61.0E-61.0E-60
17298666001.0E-600.001.0E-61.0E-61.0E-60
17297802001.0E-600.001.0E-61.0E-61.0E-60
17296938001.0E-600.001.0E-61.0E-61.0E-60
17296074001.0E-600.001.0E-61.0E-61.0E-60
17295210001.0E-600.001.0E-61.0E-61.0E-60
17292618001.0E-600.001.0E-61.0E-61.0E-60
17291754001.0E-600.001.0E-61.0E-61.0E-60
17290890001.0E-600.001.0E-61.0E-61.0E-60
17290026001.0E-600.001.0E-61.0E-61.0E-60
17289162001.0E-600.001.0E-61.0E-61.0E-60
17286570001.0E-600.001.0E-61.0E-61.0E-60
17285706001.0E-600.001.0E-61.0E-61.0E-60
17284842001.0E-600.001.0E-61.0E-61.0E-60
17283978001.0E-600.001.0E-61.0E-61.0E-60
17283114001.0E-600.001.0E-61.0E-61.0E-60

Dernières Valeurs Consultées

Delayed Upgrade Clock