Premium
Tree Island Steel Ltd (PK) (TWIRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.9695 | 1.9695 | 1.9695 | 1300 | 1.9695 | CS |
| 4 | -0.0205 | -1.03015075377 | 1.99 | 2.1012 | 1.9695 | 714 | 2.01611834 | CS |
| 12 | -0.1373 | -6.51699259541 | 2.1068 | 2.1375 | 1.945 | 1197 | 2.0494281 | CS |
| 26 | -0.0105 | -0.530303030303 | 1.98 | 2.27 | 1.8295 | 1859 | 2.02376334 | CS |
| 52 | -0.5705 | -22.4606299213 | 2.54 | 2.71 | 1.8295 | 2199 | 2.18314492 | CS |
| 156 | -1.9569 | -49.8395476773 | 3.9264 | 5.78 | 1.8295 | 2955 | 3.3052735 | CS |
| 260 | 0.574768 | 41.2099242005 | 1.394732 | 5.78 | 0.93 | 3272 | 3.04837632 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 1.9695 | 0 | 0.00 | 1.9695 | 1.9695 | 1.9695 | 0 |
| 1740695340 | 1.9695 | -0.13 | -6.27 | 1.9695 | 1.9695 | 1.9695 | 1300 |
| 1740608940 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740522540 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740436140 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740176940 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740090540 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740004140 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1739917740 | 2.1012 | 0.11 | 5.59 | 2.1012 | 2.1012 | 2.1012 | 743 |
| 1739572140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739485740 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739399340 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739312940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739226540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738967340 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738880940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738794540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738708140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738621740 | 1.99 | -0.06 | -2.93 | 1.99 | 1.99 | 1.99 | 100 |
| 1738362480 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1738276080 | 2.05 | 0.06 | 2.99 | 2.05 | 2.05 | 2.05 | 2500 |
| 1738189680 | 1.9905 | 0 | 0.00 | 1.9905 | 1.9905 | 1.9905 | 0 |
| 1738103280 | 1.9905 | -0.01 | -0.67 | 1.99 | 1.9905 | 1.98 | 1100 |
| 1738016640 | 2.004 | 0 | 0.00 | 2.004 | 2.004 | 2.004 | 0 |
| 1737757440 | 2.004 | 0.06 | 3.03 | 2.004 | 2.004 | 2.004 | 750 |
| 1737671040 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1737584640 | 1.945 | -0.13 | -6.04 | 1.983 | 1.983 | 1.945 | 1850 |
| 1737498120 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737152520 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737066120 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736979720 | 2.07 | -0.04 | -1.90 | 2.05 | 2.07 | 2.05 | 1100 |
| 1736893740 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736807340 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736548140 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736375340 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736288940 | 2.11 | -0.01 | -0.50 | 2.11 | 2.11 | 2.11 | 200 |
| 1736202000 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735942800 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735856400 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735683600 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735597200 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735338000 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735251600 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735078800 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1734992400 | 2.1205 | 0.08 | 3.82 | 2.1205 | 2.1205 | 2.1205 | 1900 |
| 1734733740 | 2.0425 | 0 | 0.00 | 2.0425 | 2.0425 | 2.0425 | 0 |
| 1734647340 | 2.0425 | 0 | 0.00 | 2.0425 | 2.0425 | 2.0425 | 0 |
| 1734560940 | 2.0425 | -0 | -0.12 | 2.0400999 | 2.0425 | 2.0400999 | 850 |
| 1734474360 | 2.045 | -0.04 | -1.92 | 1.976 | 2.045 | 1.976 | 1850 |
| 1734388140 | 2.085 | 0.03 | 1.37 | 2.085 | 2.085 | 2.085 | 1401 |
| 1734128940 | 2.0568 | -0.08 | -3.78 | 2.07 | 2.07 | 2.0568 | 1500 |
| 1734042480 | 2.1375 | 0.03 | 1.46 | 2.1201 | 2.1375 | 2.1201 | 1000 |
| 1733955900 | 2.1067999 | -0.08 | -3.80 | 2.1067999 | 2.1067999 | 2.1067999 | 1000 |
| 1733869380 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733782980 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733523780 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733437380 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733350980 | 2.19 | -0.01 | -0.32 | 2.27 | 2.27 | 2.19 | 200 |
| 1733264580 | 2.197 | 0 | 0.00 | 2.197 | 2.197 | 2.197 | 0 |
| 1733178180 | 2.197 | 0.08 | 3.63 | 2.197 | 2.197 | 2.197 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
