Premium
21Shares AG (GM) (TWOCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 8.18042813456 | 13.08 | 14.15 | 13.08 | 550 | 13.08 | CS |
| 4 | -4.01 | -22.0814977974 | 18.16 | 18.16 | 13.08 | 1699 | 14.54601106 | CS |
| 12 | -0.9 | -5.98006644518 | 15.05 | 20.2048 | 13.08 | 1671 | 16.80249866 | CS |
| 26 | 5.846241 | 70.4047528354 | 8.303759 | 20.2048 | 8.303759 | 1562 | 16.28659301 | CS |
| 52 | 5.846241 | 70.4047528354 | 8.303759 | 20.2048 | 8.303759 | 1562 | 16.28659301 | CS |
| 156 | 5.846241 | 70.4047528354 | 8.303759 | 20.2048 | 8.303759 | 1562 | 16.28659301 | CS |
| 260 | 5.846241 | 70.4047528354 | 8.303759 | 20.2048 | 8.303759 | 1562 | 16.28659301 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 14.15 | 1.07 | 8.18 | 14.15 | 14.15 | 14.15 | 500 |
| 1739398800 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1739312400 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1739226000 | 13.08 | -1.02 | -7.23 | 13.08 | 13.08 | 13.08 | 550 |
| 1738966800 | 14.0991 | 0 | 0.00 | 14.0991 | 14.0991 | 14.0991 | 0 |
| 1738880400 | 14.0991 | 0 | 0.00 | 14.0991 | 14.0991 | 14.0991 | 0 |
| 1738794000 | 14.0991 | -0.07 | -0.48 | 14.0991 | 14.0991 | 14.0991 | 150 |
| 1738708080 | 14.1671 | 0.87 | 6.52 | 14.1671 | 14.1671 | 14.1671 | 350 |
| 1738621740 | 13.3 | -4.86 | -26.76 | 13.3 | 13.3 | 13.3 | 5330 |
| 1738362480 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1738276080 | 18.16 | 1.46 | 8.75 | 18.16 | 18.16 | 18.16 | 2116 |
| 1738189200 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1738102800 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1738016400 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1737757200 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1737670800 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1737584400 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1737498000 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1737152400 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1737066000 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1736979600 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1736893200 | 16.6984 | 0 | 0.00 | 16.6984 | 16.6984 | 16.6984 | 0 |
| 1736806800 | 16.6984 | -3.5 | -17.31 | 16.6984 | 16.6984 | 16.6984 | 500 |
| 1736548140 | 20.1951 | 0 | 0.00 | 20.1951 | 20.1951 | 20.1951 | 0 |
| 1736375340 | 20.1951 | 0 | 0.00 | 20.1951 | 20.1951 | 20.1951 | 0 |
| 1736288940 | 20.1951 | -0.01 | -0.05 | 20.1951 | 20.1951 | 20.1951 | 550 |
| 1736202180 | 20.2048 | 0 | 0.00 | 20.2048 | 20.2048 | 20.2048 | 0 |
| 1735942980 | 20.2048 | 4.2 | 26.28 | 20.2048 | 20.2048 | 20.2048 | 2000 |
| 1735856700 | 16 | -0.34 | -2.05 | 16 | 16 | 16 | 108 |
| 1735683600 | 16.335052 | 0 | 0.00 | 16.335052 | 16.335052 | 16.335052 | 0 |
| 1735597200 | 16.335052 | 0 | 0.00 | 16.335052 | 16.335052 | 16.335052 | 0 |
| 1735338000 | 16.335052 | -1.86 | -10.24 | 16.335052 | 16.335052 | 16.335052 | 1306 |
| 1735251600 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1735078800 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734992400 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734733200 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734646800 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734560400 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734474000 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734387600 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734128400 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1734042000 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1733955600 | 18.1991 | 0 | 0.00 | 18.1991 | 18.1991 | 18.1991 | 0 |
| 1733869200 | 18.1991 | -0 | -0.00 | 18.4993 | 18.4993 | 18.1991 | 3187 |
| 1733783340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733524140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733437740 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733351340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733264940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733178540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732919340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732746540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732660140 | 18.2 | 3.15 | 20.93 | 18.2 | 18.2 | 18.2 | 5260 |
| 1732573500 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732314300 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732227900 | 15.05 | -0.39 | -2.53 | 15.05 | 15.05 | 15.05 | 315 |
| 1732141740 | 15.44 | 1.59 | 11.48 | 15.44 | 15.44 | 15.44 | 987 |
| 1732054800 | 13.85 | 5.55 | 66.79 | 13.85 | 13.85 | 13.85 | 1406 |
| 1731940200 | 8.303759 | 0 | 0.00 | 8.303759 | 8.303759 | 8.303759 | 0 |
| 1731681000 | 8.303759 | 0 | 0.00 | 8.303759 | 8.303759 | 8.303759 | 0 |
| 1731594600 | 8.303759 | 0 | 0.00 | 8.303759 | 8.303759 | 8.303759 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
