Premium
Taylor Calvin B Bankshares Inc (QX) (TYCB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.41 | 59.41 | 59.41 | 100 | 59.41 | CS |
| 4 | 6.85 | 13.0327245053 | 52.56 | 59.41 | 52.56 | 268 | 55.01749844 | CS |
| 12 | 6.41 | 12.0943396226 | 53 | 59.41 | 51.25 | 307 | 53.34987497 | CS |
| 26 | 4.96 | 9.10927456382 | 54.45 | 59.41 | 51 | 359 | 53.55216929 | CS |
| 52 | 4.91 | 9.00917431193 | 54.5 | 59.41 | 50.01 | 336 | 54.04765763 | CS |
| 156 | 17.41 | 41.4523809524 | 42 | 60 | 41.75 | 383 | 50.0639751 | CS |
| 260 | 22.36 | 60.350877193 | 37.05 | 60 | 35.1 | 661 | 41.64470558 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782336000 | 59.41 | 4.28 | 7.76 | 59.41 | 59.41 | 59.41 | 100 |
| 1782250140 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1782163740 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1781818140 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1781731740 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1781645340 | 55.13 | 0.13 | 0.24 | 55.13 | 55.13 | 55.13 | 200 |
| 1781558940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 300 |
| 1781299740 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 525 |
| 1781213220 | 54.5 | 1.94 | 3.69 | 54 | 54.5 | 54 | 380 |
| 1781126880 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1781040480 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1780954080 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1780694880 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1780608480 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1780522080 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1780435680 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1780349280 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1780090080 | 52.56 | 0.05 | 0.10 | 52.56 | 52.56 | 52.56 | 102 |
| 1780003740 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1779917340 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1779830940 | 52.51 | 0 | 0.00 | 53.3 | 53.3 | 52.51 | 580 |
| 1779484920 | 52.51 | -0.99 | -1.85 | 53.1879 | 53.1879 | 52.51 | 554 |
| 1779398400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779312000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779225600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779139200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778880000 | 53.5 | 0.1 | 0.19 | 53.28 | 53.5 | 53.28 | 300 |
| 1778793900 | 53.4 | -0.1 | -0.19 | 53.4 | 53.4 | 53.4 | 206 |
| 1778707200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778620800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778534400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778275200 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 204 |
| 1778188920 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1778102520 | 52.5 | -0.75 | -1.41 | 53 | 53 | 52.5 | 477 |
| 1778016600 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777930200 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777671000 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777584600 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777498200 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777411800 | 53.25 | 0.38 | 0.72 | 53.25 | 53.25 | 53.25 | 0 |
| 1777325400 | 52.87 | -0.38 | -0.71 | 52.87 | 52.87 | 52.87 | 0 |
| 1777066140 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1776979740 | 53.25 | 0.25 | 0.47 | 53.25 | 53.25 | 53.25 | 238 |
| 1776893340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776806940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776720540 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 108 |
| 1776461160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776374760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776288360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 274 |
| 1776201600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776115200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1775856000 | 52.5 | -0.47 | -0.88 | 52.97 | 52.97 | 52.5 | 1084 |
| 1775770140 | 52.9682 | 0 | 0.00 | 52.9682 | 52.9682 | 52.9682 | 0 |
| 1775683740 | 52.9682 | 0 | 0.00 | 52.9682 | 52.9682 | 52.9682 | 0 |
| 1775597340 | 52.9682 | 0 | 0.00 | 52.9682 | 52.9682 | 52.9682 | 0 |
| 1775510940 | 52.9682 | -0.03 | -0.06 | 53 | 53 | 51.25 | 504 |
| 1775164800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775078400 | 53 | -4.5 | -7.83 | 54.5 | 54.5 | 53 | 1325 |
| 1774992540 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1774906140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1774646940 | 57.5 | -0.02 | -0.03 | 57.5 | 57.5 | 57.5 | 401 |
| 1774560300 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1774473900 | 57.52 | 1.52 | 2.71 | 57.52 | 57.52 | 57.52 | 193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
