ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Taylor Calvin B Bankshares Inc (QX)

Taylor Calvin B Bankshares Inc (QX) (TYCB)

59,50
0,00
(0,00%)
Fermé 28 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10059.559.559.510459.5CS
410.521.428571428649604966955.62004488CS
1213.1928.481969337146.316046.0561353.42158195CS
2613.82530.268199233745.6756045.67541649.77438537CS
5214.532.2222222222456043.68952947.10720429CS
15620.552.5641025641396035.580641.08450978CS
26023.8566.900420757435.656029.3574137.90468724CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174069480059.500.0059.559.559.50
174060840059.5-0.5-0.8359.559.559.5104
17405223606000.006060600
17404359606000.006060600
17401767606000.006060600
17400903606000.006060600
17400039606047.14576057560
17399176205600.005656560
17395720205623.70545654200
173948532054612.504957491810
17393993404800.004848480
17393129404800.004848480
17392265404800.004848480
17389673404800.004848480
17388809404800.004848480
17387945404800.004848480
17387081404800.004848480
17386217404800.004848480
17383625404800.004848480
17382761404800.004848480
17381897404800.004848480
17381033404800.004848480
17380169404800.004848480
17377577404800.004848480
17376713404800.004848480
17375849404800.004848480
17374985404800.004848480
17371529404800.004848480
17370665404800.004848480
17369801404800.004848480
17368937404800.004848480
17368073404800.004848480
17365481404800.004848480
17363753404800.004848480
17362889404800.004848480
17362025404800.004848480
17359433404800.004848480
17358569404800.004848480
17356841404800.004848480
17355977404800.004848480
17353385404800.004848480
17352521404800.004848480
17350793404800.004848480
17349929404800.004848480
17347337404800.004848480
17346473404800.004848480
17345609404812.13484848575
173447436047-0.25-0.5346.314746.05430
173438778047.2500.0047.2547.2547.250
173412858047.2500.0047.2547.2547.250
173404218047.2500.0047.2547.2547.250
173395578047.2500.0047.2547.2547.250
173386938047.2500.0047.2547.2547.250
173378298047.2500.0047.2547.2547.250
173352378047.2500.0047.2547.2547.250
173343738047.2500.0047.2547.2547.250
173335098047.250.942.034747.2547265
173323620046.3100.0046.3146.3146.310
173314980046.3100.0046.3146.3146.310
173289060046.3100.0046.3146.3146.310