
Taylor Calvin B Bankshares Inc (QX) (TYCB)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 59.5 | 59.5 | 59.5 | 104 | 59.5 | CS |
4 | 10.5 | 21.4285714286 | 49 | 60 | 49 | 669 | 55.62004488 | CS |
12 | 13.19 | 28.4819693371 | 46.31 | 60 | 46.05 | 613 | 53.42158195 | CS |
26 | 13.825 | 30.2681992337 | 45.675 | 60 | 45.675 | 416 | 49.77438537 | CS |
52 | 14.5 | 32.2222222222 | 45 | 60 | 43.689 | 529 | 47.10720429 | CS |
156 | 20.5 | 52.5641025641 | 39 | 60 | 35.5 | 806 | 41.08450978 | CS |
260 | 23.85 | 66.9004207574 | 35.65 | 60 | 29.35 | 741 | 37.90468724 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740694800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1740608400 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 104 |
1740522360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1740435960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1740176760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1740090360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1740003960 | 60 | 4 | 7.14 | 57 | 60 | 57 | 560 |
1739917620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
1739572020 | 56 | 2 | 3.70 | 54 | 56 | 54 | 200 |
1739485320 | 54 | 6 | 12.50 | 49 | 57 | 49 | 1810 |
1739399340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1739312940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1739226540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1738967340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1738880940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1738794540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1738708140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1738621740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1738362540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1738276140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1738189740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1738103340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1738016940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1737757740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1737671340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1737584940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1737498540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1737152940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1737066540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1736980140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1736893740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1736807340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1736548140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1736375340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1736288940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1736202540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1735943340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1735856940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1735684140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1735597740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1735338540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1735252140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1735079340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1734992940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1734733740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1734647340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1734560940 | 48 | 1 | 2.13 | 48 | 48 | 48 | 575 |
1734474360 | 47 | -0.25 | -0.53 | 46.31 | 47 | 46.05 | 430 |
1734387780 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
1734128580 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
1734042180 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
1733955780 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
1733869380 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
1733782980 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
1733523780 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
1733437380 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
1733350980 | 47.25 | 0.94 | 2.03 | 47 | 47.25 | 47 | 265 |
1733236200 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
1733149800 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
1732890600 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales