Premium
Taylor Calvin B Bankshares Inc (QX) (TYCB)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.5 | 59.5 | 59.5 | 104 | 59.5 | CS |
| 4 | 10.5 | 21.4285714286 | 49 | 60 | 49 | 669 | 55.62004488 | CS |
| 12 | 13.19 | 28.4819693371 | 46.31 | 60 | 46.05 | 613 | 53.42158195 | CS |
| 26 | 13.825 | 30.2681992337 | 45.675 | 60 | 45.675 | 416 | 49.77438537 | CS |
| 52 | 14.5 | 32.2222222222 | 45 | 60 | 43.689 | 529 | 47.10720429 | CS |
| 156 | 20.5 | 52.5641025641 | 39 | 60 | 35.5 | 806 | 41.08450978 | CS |
| 260 | 23.85 | 66.9004207574 | 35.65 | 60 | 29.35 | 741 | 37.90468724 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740608400 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 104 |
| 1740522360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740435960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740176760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740090360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740003960 | 60 | 4 | 7.14 | 57 | 60 | 57 | 560 |
| 1739917620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739572020 | 56 | 2 | 3.70 | 54 | 56 | 54 | 200 |
| 1739485320 | 54 | 6 | 12.50 | 49 | 57 | 49 | 1810 |
| 1739399340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739312940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739226540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738967340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738880940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738794540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738708140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738621740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738362540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738276140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738189740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738103340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738016940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737757740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737671340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737584940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737498540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737152940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737066540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736980140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736893740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736807340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736548140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736375340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736288940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736202540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735943340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735856940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735684140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735597740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735338540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735252140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735079340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734992940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734733740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734647340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734560940 | 48 | 1 | 2.13 | 48 | 48 | 48 | 575 |
| 1734474360 | 47 | -0.25 | -0.53 | 46.31 | 47 | 46.05 | 430 |
| 1734387780 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1734128580 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1734042180 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733955780 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733869380 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733782980 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733523780 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733437380 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733350980 | 47.25 | 0.94 | 2.03 | 47 | 47.25 | 47 | 265 |
| 1733236200 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1733149800 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1732890600 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
