Premium
Taylor Calvin B Bankshares Inc (QX) (TYCB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | CS |
| 12 | 7 | 14.8936170213 | 47 | 57 | 46.05 | 423 | 47.50492126 | CS |
| 26 | 9.5275 | 21.4233515094 | 44.4725 | 57 | 43.689 | 463 | 46.21862119 | CS |
| 52 | 9 | 20 | 45 | 57 | 43.689 | 517 | 46.19065832 | CS |
| 156 | 18.25 | 51.048951049 | 35.75 | 57 | 35.2 | 814 | 40.67269886 | CS |
| 260 | 18.2 | 50.8379888268 | 35.8 | 57 | 29.35 | 745 | 37.68340682 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 54 | 6 | 12.50 | 49 | 57 | 49 | 1810 |
| 1739399340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739312940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739226540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738967340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738880940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738794540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738708140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738621740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738362540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738276140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738189740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738103340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738016940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737757740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737671340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737584940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737498540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737152940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737066540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736980140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736893740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736807340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736548140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736375340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736288940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736202540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735943340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735856940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735684140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735597740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735338540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735252140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735079340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734992940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734733740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734647340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734560940 | 48 | 1 | 2.13 | 48 | 48 | 48 | 575 |
| 1734474360 | 47 | -0.25 | -0.53 | 46.31 | 47 | 46.05 | 430 |
| 1734387780 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1734128580 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1734042180 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733955780 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733869380 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733782980 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733523780 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733437380 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733350980 | 47.25 | 0.94 | 2.03 | 47 | 47.25 | 47 | 265 |
| 1733264940 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1733178540 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1732919340 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1732746540 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1732660140 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1732573740 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1732314540 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1732228140 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1732141740 | 46.31 | 0 | 0.00 | 47.2 | 49 | 46.31 | 689 |
| 1732026600 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1731940200 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1731681000 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1731594600 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
