Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1625 | -4.40340909091 | 26.4 | 27.09 | 24.62 | 7245 | 26.06955744 | DR |
| 4 | -4.048 | -13.8225401649 | 29.2855 | 29.85 | 24.62 | 5569 | 27.67118789 | DR |
| 12 | -1.3425 | -5.05079006772 | 26.58 | 32.98 | 24.62 | 4290 | 28.67224542 | DR |
| 26 | 0.4425 | 1.78463399879 | 24.795 | 32.98 | 22.71 | 4748 | 26.26829145 | DR |
| 52 | 0.8574 | 3.51680263822 | 24.3801 | 32.98 | 18.09 | 7616 | 23.75260898 | DR |
| 156 | -15.0375 | -37.3370577281 | 40.275 | 47.58 | 18.09 | 6585 | 29.44568503 | DR |
| 260 | -12.7525 | -33.5680442222 | 37.99 | 50 | 18.09 | 6826 | 31.00331461 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 25.2375 | -1.15 | -4.37 | 27.09 | 27.09 | 24.62 | 2978 |
| 1732746540 | 26.39 | 0.59 | 2.29 | 26.24 | 26.39 | 26.179 | 4360 |
| 1732660140 | 25.8 | -0.23 | -0.86 | 25.85 | 25.85 | 25.68 | 5888 |
| 1732573560 | 26.025 | -0.4 | -1.50 | 25.79 | 26.025 | 25.72 | 16137 |
| 1732314000 | 26.42 | -0.93 | -3.40 | 26.4 | 26.42 | 26.33 | 2594 |
| 1732227900 | 27.35 | 0.24 | 0.89 | 27.135 | 27.35 | 27.13 | 3308 |
| 1732141740 | 27.11 | -0.93 | -3.32 | 27.21 | 27.29 | 27.11 | 4208 |
| 1732054800 | 28.04 | -0.06 | -0.21 | 28.05 | 28.05 | 27.94 | 2724 |
| 1731968640 | 28.1 | -0.11 | -0.38 | 28.32 | 28.32 | 28.1 | 9254 |
| 1731709260 | 28.207 | 0.43 | 1.55 | 28.025 | 28.207 | 28.025 | 12703 |
| 1731622800 | 27.7765 | 0.55 | 2.03 | 27.6 | 27.7765 | 27.47 | 11611 |
| 1731536760 | 27.2235 | -1.03 | -3.63 | 27.6 | 27.6 | 27.1 | 9293 |
| 1731450480 | 28.25 | -0.78 | -2.67 | 28.365 | 28.4 | 28.135 | 3365 |
| 1731363600 | 29.025 | -0.73 | -2.44 | 29.0598 | 29.0598 | 28.9702 | 2101 |
| 1731104400 | 29.75 | 0.31 | 1.05 | 28.6 | 29.75 | 28.6 | 2843 |
| 1731018540 | 29.44 | -0.18 | -0.62 | 29.48 | 29.686 | 29.4197 | 2714 |
| 1730931600 | 29.624 | -0.23 | -0.76 | 29.65 | 29.65 | 29.545 | 1516 |
| 1730845680 | 29.85 | 0.13 | 0.44 | 29.775 | 29.85 | 29.765 | 2976 |
| 1730759160 | 29.72 | 0.13 | 0.44 | 29.84 | 29.84 | 29.72 | 2182 |
| 1730496420 | 29.59 | 0.23 | 0.78 | 29.2855 | 29.6462 | 29.2855 | 6034 |
| 1730409780 | 29.36 | -0.58 | -1.94 | 29.3 | 29.36 | 29.1 | 2901 |
| 1730323500 | 29.94 | 0.17 | 0.55 | 29.865 | 29.955 | 29.838 | 2483 |
| 1730237280 | 29.775 | -0.85 | -2.76 | 29.785 | 29.9 | 29.765 | 3771 |
| 1730150880 | 30.62 | 0.41 | 1.36 | 30.52 | 30.62 | 30.49 | 1686 |
| 1729891500 | 30.21 | -0.21 | -0.69 | 30.285 | 30.3478 | 30.02 | 3747 |
| 1729805160 | 30.42 | -0.41 | -1.31 | 30.795 | 30.911 | 30.42 | 2997 |
| 1729718940 | 30.825 | -0.44 | -1.41 | 30.905 | 30.905 | 30.825 | 8141 |
| 1729632300 | 31.265 | 0.46 | 1.49 | 31.255 | 31.55 | 31.09 | 4578 |
| 1729545600 | 30.8065 | -0.81 | -2.55 | 31.03 | 31.03 | 30.628 | 1494 |
| 1729286400 | 31.6132 | 1.24 | 4.09 | 31.195 | 31.6132 | 30.81 | 5129 |
| 1729200000 | 30.37 | -0.7 | -2.25 | 30.55 | 30.6552 | 30.37 | 11610 |
| 1729113960 | 31.07 | 0.16 | 0.50 | 30.8748 | 31.12 | 30.7498 | 2976 |
| 1729027680 | 30.915 | -0.67 | -2.11 | 31.27 | 31.27 | 30.915 | 1045 |
| 1728941220 | 31.58 | -0.68 | -2.09 | 31.25 | 31.58 | 31.228 | 3948 |
| 1728681900 | 32.255 | 0.16 | 0.48 | 32.979999 | 32.979999 | 31.79 | 7570 |
| 1728595560 | 32.1 | 1.63 | 5.33 | 31.89 | 32.1 | 31.89 | 1549 |
| 1728508800 | 30.475 | 1.31 | 4.49 | 30.475 | 30.475 | 30.475 | 1568 |
| 1728422580 | 29.165 | -2.26 | -7.18 | 29.39 | 30.02 | 29.165 | 1745 |
| 1728336000 | 31.42 | 0.32 | 1.03 | 31.01 | 31.73 | 31.01 | 4480 |
| 1728077220 | 31.1 | 0.26 | 0.83 | 31.1325 | 31.35 | 31.1 | 1148 |
| 1727990760 | 30.845 | 0.34 | 1.11 | 30.9675 | 30.9675 | 30.845 | 847 |
| 1727904000 | 30.505 | 1.85 | 6.44 | 30.5 | 31.38 | 30.5 | 1353 |
| 1727818140 | 28.66 | 0.05 | 0.17 | 29.025 | 29.23 | 28.66 | 2712 |
| 1727731380 | 28.61 | -0.47 | -1.62 | 28.63 | 28.63 | 28.12 | 2778 |
| 1727472000 | 29.08 | -0.7 | -2.33 | 27.48 | 29.08 | 27.48 | 3527 |
| 1727386200 | 29.775 | 1.34 | 4.70 | 29.79 | 30.03 | 29.75 | 2554 |
| 1727299200 | 28.4395 | -0.76 | -2.59 | 28.4433 | 28.4433 | 28.4 | 840 |
| 1727212800 | 29.195 | 0.73 | 2.58 | 28.849 | 29.195 | 28.63 | 4779 |
| 1727126940 | 28.46 | 0.75 | 2.69 | 28.057 | 28.46 | 28.057 | 5657 |
| 1726867200 | 27.715 | 0.27 | 1.00 | 27.715 | 27.715 | 27.715 | 2752 |
| 1726781220 | 27.44 | -0.59 | -2.10 | 27.415 | 27.6115 | 27.415 | 6963 |
| 1726694460 | 28.03 | 0.23 | 0.83 | 27.8984 | 28.03 | 27.87 | 1853 |
| 1726608240 | 27.8 | 0.5 | 1.83 | 27.81 | 27.99 | 27.8 | 2996 |
| 1726521720 | 27.3 | 0.37 | 1.37 | 27.325 | 27.35 | 27.07 | 17148 |
| 1726262940 | 26.93 | -0.49 | -1.77 | 26.97 | 27.0732 | 26.92 | 1357 |
| 1726176540 | 27.415 | 0.47 | 1.76 | 27.265 | 27.425 | 27.265 | 1923 |
| 1726090140 | 26.94 | 0.21 | 0.79 | 26.24 | 26.94 | 26.24 | 5553 |
| 1726003500 | 26.73 | -0.1 | -0.37 | 26.935 | 26.96 | 26.73 | 2528 |
| 1725917160 | 26.83 | 0.14 | 0.52 | 27.16 | 27.41 | 26.83 | 2572 |
| 1725658020 | 26.69 | 0.11 | 0.41 | 26.58 | 26.77 | 26.58 | 2062 |
| 1725571440 | 26.58 | -0.35 | -1.30 | 27.16 | 27.16 | 26.58 | 1140 |
| 1725485040 | 26.93 | 0.07 | 0.26 | 26.93 | 27.282 | 26.93 | 1328 |
| 1725398880 | 26.86 | 0.56 | 2.13 | 26.965 | 26.965 | 26.425 | 1058 |
| 1725053340 | 26.3 | -0.89 | -3.27 | 26.29 | 26.77 | 26.29 | 1600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
