Premium
Tingyi Cayman Islands Holding Corporation (PK) (TYCMY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.74819649605 | 29.11 | 31.1112 | 28.76 | 4110 | 29.27337763 | DR |
| 4 | 0.16 | 0.53781512605 | 29.75 | 31.2775 | 28.42 | 10706 | 29.52814519 | DR |
| 12 | 3.67 | 13.9862804878 | 26.24 | 31.2775 | 24.5 | 12737 | 27.76885961 | DR |
| 26 | 5.429 | 22.1763816838 | 24.481 | 32.98 | 23.5 | 7784 | 27.92211645 | DR |
| 52 | 10.2305 | 51.985568739 | 19.6795 | 32.98 | 19.655 | 6888 | 26.00505321 | DR |
| 156 | -16.465 | -35.5040431267 | 46.375 | 46.375 | 18.09 | 7367 | 28.99913446 | DR |
| 260 | -8.08 | -21.2687549355 | 37.99 | 50 | 18.09 | 7161 | 30.6731927 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 29.91 | -1.14 | -3.66 | 30.07 | 30.21 | 29.91 | 5591 |
| 1739917740 | 31.045 | 1.41 | 4.74 | 31.02 | 31.1112 | 30.95 | 1718 |
| 1739572020 | 29.6396 | 0.88 | 3.06 | 29.47 | 29.83 | 29.354 | 5046 |
| 1739485320 | 28.76 | -0.03 | -0.10 | 28.85 | 29.43 | 28.76 | 7132 |
| 1739398920 | 28.79 | -0.05 | -0.17 | 29.11 | 29.4835 | 28.79 | 2545 |
| 1739312940 | 28.84 | -0.52 | -1.77 | 29.46 | 29.46 | 28.84 | 50114 |
| 1739226000 | 29.36 | -0.62 | -2.07 | 29.42 | 29.46 | 29.34 | 45790 |
| 1738967160 | 29.98 | -0.03 | -0.08 | 29.8 | 29.98 | 29.77 | 2685 |
| 1738880400 | 30.005 | 0.07 | 0.25 | 30 | 30.14 | 29.9787 | 4470 |
| 1738794000 | 29.93 | -0.26 | -0.86 | 28.78 | 30.1764 | 28.78 | 4150 |
| 1738708080 | 30.1893 | -0.21 | -0.68 | 30.02 | 30.19 | 29.85 | 4570 |
| 1738621740 | 30.395 | -0.38 | -1.22 | 30.41 | 30.57 | 30.39 | 5348 |
| 1738362000 | 30.77 | -0.18 | -0.58 | 31.02 | 31.2775 | 30.74 | 6855 |
| 1738276080 | 30.95 | 0.35 | 1.14 | 30.75 | 31.06 | 30.51 | 7462 |
| 1738189740 | 30.6 | 0.24 | 0.80 | 30.69 | 30.83 | 30.3 | 3686 |
| 1738103280 | 30.358 | 0.47 | 1.57 | 30.2 | 30.53 | 30.2 | 5023 |
| 1738016820 | 29.89 | 0.29 | 0.98 | 30.0099 | 30.0099 | 29.7978 | 14141 |
| 1737757440 | 29.6 | 0.68 | 2.35 | 29.062 | 30.01 | 29.062 | 3503 |
| 1737671220 | 28.92 | -0.83 | -2.80 | 28.42 | 29.07 | 28.42 | 6588 |
| 1737584640 | 29.754 | -0.25 | -0.82 | 29.75 | 29.81 | 29.71 | 22579 |
| 1737498540 | 30 | 0.07 | 0.23 | 29.5 | 30 | 29.5 | 18658 |
| 1737152880 | 29.93 | 1.55 | 5.47 | 28.04 | 30.15 | 28.04 | 19559 |
| 1737066420 | 28.379 | -0.33 | -1.15 | 28.11 | 28.4 | 28.11 | 51556 |
| 1736979720 | 28.71 | 0.63 | 2.24 | 28.74 | 28.74 | 28.59 | 9667 |
| 1736893380 | 28.08 | -0.05 | -0.18 | 28.08 | 28.12 | 27.95 | 56770 |
| 1736806800 | 28.13 | 0.04 | 0.14 | 28.0225 | 28.13 | 27.8835 | 24864 |
| 1736547720 | 28.09 | 2.49 | 9.73 | 28.13 | 28.13 | 27.85 | 14638 |
| 1736375340 | 25.6 | 0.17 | 0.65 | 25.51 | 25.6 | 25.465 | 9342 |
| 1736288940 | 25.435 | -0.38 | -1.47 | 25.44 | 25.54 | 25.405 | 5177 |
| 1736202360 | 25.815 | 0.1 | 0.37 | 25.9272 | 25.9712 | 25.545 | 15665 |
| 1735942980 | 25.72 | -0.02 | -0.07 | 25.57 | 25.72 | 25.49 | 4873 |
| 1735856700 | 25.737 | -0.18 | -0.71 | 25.74 | 25.8 | 25.66 | 11080 |
| 1735683960 | 25.92 | 0.32 | 1.23 | 26.2115 | 26.2115 | 25.68 | 7093 |
| 1735597740 | 25.6045 | -0.48 | -1.84 | 25.48 | 25.625 | 25.48 | 4555 |
| 1735338000 | 26.085 | -0.23 | -0.86 | 26.08 | 26.19 | 26.02 | 3453 |
| 1735252020 | 26.31 | 0.07 | 0.25 | 26.205 | 26.31 | 26.12 | 7917 |
| 1735078200 | 26.244 | 0.18 | 0.71 | 25.4801 | 26.244 | 25.4801 | 3252 |
| 1734992400 | 26.06 | 0.3 | 1.16 | 26.145 | 26.15 | 26.03 | 6804 |
| 1734733200 | 25.76 | 0.27 | 1.04 | 24.55 | 25.76 | 24.55 | 11699 |
| 1734646800 | 25.495 | -0.06 | -0.22 | 25.48 | 25.7214 | 24.5 | 4872 |
| 1734560940 | 25.55 | -0.42 | -1.62 | 26.7999 | 26.7999 | 25.534 | 9121 |
| 1734474360 | 25.97 | -0.03 | -0.12 | 25.97 | 26.09 | 25.97 | 5433 |
| 1734388140 | 26 | -0.43 | -1.62 | 26.1535 | 26.1535 | 25.945 | 41673 |
| 1734128940 | 26.428 | -0.43 | -1.61 | 25.5001 | 26.43 | 25.5 | 23465 |
| 1734042480 | 26.86 | 0.56 | 2.12 | 26.864 | 26.93 | 26.79 | 7107 |
| 1733955900 | 26.302 | 0.09 | 0.35 | 26.35 | 26.39 | 26.302 | 30632 |
| 1733869200 | 26.21 | -0.81 | -3.00 | 26.29 | 26.36 | 26.2 | 10992 |
| 1733782800 | 27.02 | 1.54 | 6.04 | 25.4701 | 27.37 | 25.4701 | 17137 |
| 1733523600 | 25.48 | 0.24 | 0.95 | 25.39 | 25.48 | 25.34 | 5108 |
| 1733437500 | 25.24 | -0.31 | -1.21 | 25.235 | 25.242 | 25.17 | 4786 |
| 1733350980 | 25.55 | -0.16 | -0.62 | 25.535 | 25.55 | 25.45 | 6510 |
| 1733264700 | 25.71 | 0.77 | 3.09 | 25.242 | 25.8 | 25.242 | 10829 |
| 1733178180 | 24.94 | -0.3 | -1.18 | 25.32 | 26.02 | 24.86 | 12747 |
| 1732918200 | 25.2375 | -1.15 | -4.37 | 27.09 | 27.09 | 24.62 | 2978 |
| 1732746540 | 26.39 | 0.59 | 2.29 | 26.24 | 26.39 | 26.179 | 4360 |
| 1732660140 | 25.8 | -0.23 | -0.86 | 25.85 | 25.85 | 25.68 | 5888 |
| 1732573560 | 26.025 | -0.4 | -1.50 | 25.79 | 26.025 | 25.72 | 16137 |
| 1732314000 | 26.42 | -0.93 | -3.40 | 26.4 | 26.42 | 26.33 | 2594 |
| 1732227900 | 27.35 | 0.24 | 0.89 | 27.135 | 27.35 | 27.13 | 3308 |
| 1732141740 | 27.11 | -0.93 | -3.32 | 27.21 | 27.29 | 27.11 | 4208 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
