Premium
Toyota Tsusho Corporation (PK) (TYHOY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0585823081429 | 8.535 | 8.72 | 8.53 | 598 | 8.56206358 | DR |
| 4 | -0.34 | -3.83314543405 | 8.87 | 9.2 | 8.3751 | 577 | 8.68376337 | DR |
| 12 | -0.22 | -2.51428571429 | 8.75 | 10 | 8.3751 | 903 | 9.15798017 | DR |
| 26 | -0.22 | -2.51428571429 | 8.75 | 10 | 8.3751 | 903 | 9.15798017 | DR |
| 52 | -0.22 | -2.51428571429 | 8.75 | 10 | 8.3751 | 903 | 9.15798017 | DR |
| 156 | -0.22 | -2.51428571429 | 8.75 | 10 | 8.3751 | 903 | 9.15798017 | DR |
| 260 | -0.22 | -2.51428571429 | 8.75 | 10 | 8.3751 | 903 | 9.15798017 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 8.53 | -0.19 | -2.18 | 8.53 | 8.53 | 8.53 | 418 |
| 1738276080 | 8.72 | 0.18 | 2.11 | 8.72 | 8.72 | 8.72 | 243 |
| 1738189620 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1738103220 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1738016820 | 8.5399999 | -0.11 | -1.27 | 8.535 | 8.5399999 | 8.535 | 1132 |
| 1737757440 | 8.65 | 0.21 | 2.49 | 9.16 | 9.16 | 8.65 | 613 |
| 1737671220 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737584820 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737498420 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737152820 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737066420 | 8.44 | -0.05 | -0.53 | 8.44 | 8.44 | 8.44 | 393 |
| 1736979720 | 8.485 | 0.11 | 1.31 | 8.485 | 8.485 | 8.485 | 229 |
| 1736893200 | 8.3751 | 0 | 0.00 | 8.3751 | 8.3751 | 8.3751 | 0 |
| 1736806800 | 8.3751 | -0.32 | -3.73 | 8.3751 | 8.3751 | 8.3751 | 824 |
| 1736547720 | 8.7 | -0.42 | -4.61 | 8.7 | 8.7 | 8.7 | 778 |
| 1736375340 | 9.1199999 | -0.08 | -0.87 | 9.1199999 | 9.1199999 | 9.1199999 | 868 |
| 1736288940 | 9.2 | 0.36 | 4.07 | 9.17 | 9.2 | 9.17 | 306 |
| 1736202360 | 8.84 | -0.16 | -1.78 | 8.8699999 | 8.8699999 | 8.84 | 546 |
| 1735943160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735683960 | 9 | -0.77 | -7.88 | 9 | 9 | 9 | 405 |
| 1735597740 | 9.77 | 0.37 | 3.94 | 10 | 10 | 8.985 | 4480 |
| 1735338000 | 9.4 | 0.83 | 9.68 | 9.4 | 9.4 | 9.4 | 2615 |
| 1735252020 | 8.57 | -0.18 | -2.06 | 8.57 | 8.57 | 8.57 | 297 |
| 1735078800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734992400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734733200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734646800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734560400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734474000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734387600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734128400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734042000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733955600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733869200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733782800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
