Premium
Toyoda Industries Corp () (TYIDF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422940 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1782336540 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1782250140 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1782163740 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1781818140 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1781731740 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1781645340 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1781558940 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1781299740 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1781213340 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1781126940 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1781040540 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1780954140 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1780694940 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1780608540 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1780522140 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1780435740 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1780349340 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1780090140 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1780003740 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1779917340 | 128 | 2.49 | 1.98 | 128 | 128.4758 | 127.86339 | 7610 |
| 1779830460 | 125.5102 | 0 | 0.00 | 125.5102 | 125.5102 | 125.5102 | 0 |
| 1779484860 | 125.5102 | 0 | 0.00 | 125.5102 | 125.5102 | 125.5102 | 0 |
| 1779398460 | 125.5102 | 0 | 0.00 | 125.5102 | 125.5102 | 125.5102 | 0 |
| 1779312060 | 125.5102 | 0 | 0.00 | 125.5102 | 125.5102 | 125.5102 | 0 |
| 1779225660 | 125.5102 | -3.18 | -2.47 | 125.5102 | 125.5102 | 125.5102 | 210 |
| 1779139500 | 128.69 | 0 | 0.00 | 128.69 | 128.69 | 128.69 | 0 |
| 1778880300 | 128.69 | 0 | 0.00 | 128.69 | 128.69 | 128.69 | 0 |
| 1778793900 | 128.69 | -3.92 | -2.96 | 128.69 | 129.2113 | 128.69 | 9962 |
| 1778707320 | 132.61 | 0 | 0.00 | 132.61 | 132.61 | 132.61 | 0 |
| 1778620920 | 132.61 | 0 | 0.00 | 132.61 | 132.61 | 132.61 | 0 |
| 1778534520 | 132.61 | 0 | 0.00 | 132.61 | 132.61 | 132.61 | 0 |
| 1778275320 | 132.61 | 0 | 0.00 | 132.61 | 132.61 | 132.61 | 0 |
| 1778188920 | 132.61 | 0 | 0.00 | 132.61 | 132.61 | 132.61 | 0 |
| 1778102520 | 132.61 | 5.55 | 4.37 | 130 | 132.61 | 130 | 400 |
| 1778016600 | 127.0628 | 0 | 0.00 | 127.0628 | 127.0628 | 127.0628 | 0 |
| 1777930200 | 127.0628 | 0 | 0.00 | 127.0628 | 127.0628 | 127.0628 | 0 |
| 1777671000 | 127.0628 | 1.06 | 0.84 | 127.0628 | 127.0628 | 127.0628 | 200 |
| 1777584600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777498200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777411800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777325400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 8 |
| 1777066140 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1776979740 | 126 | -2 | -1.56 | 126 | 126 | 126 | 100 |
| 1776892800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1776806400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1776720000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1776460800 | 128 | 0.5 | 0.39 | 128 | 128 | 128 | 250 |
| 1776374880 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1776288480 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1776202080 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1776115680 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1775856480 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1775770080 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1775683680 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1775597280 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1775510880 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1775165280 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1775078880 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1774992480 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1774906080 | 127.5 | -0.5 | -0.39 | 127.5 | 127.5 | 127.5 | 100 |
| 1774598400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1774512000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
