Premium
Toyoda Industries Corp (PK) (TYIDF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 81 | 81 | 81 | 990 | 81 | CS |
| 12 | 8.6 | 11.8784530387 | 72.4 | 81.11 | 71.88 | 592 | 79.55089489 | CS |
| 26 | 1 | 1.25 | 80 | 81.11 | 66.749 | 576 | 75.91704154 | CS |
| 52 | -19 | -19 | 100 | 102.267 | 66.749 | 356 | 81.49734976 | CS |
| 156 | 4.5 | 5.88235294118 | 76.5 | 102.267 | 49.75 | 556 | 65.9685166 | CS |
| 260 | 23.87 | 41.7819009277 | 57.13 | 102.267 | 40.73 | 577 | 69.51875353 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1739399340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1739312940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1739226540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738967340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738880940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738794540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738708140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738621740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738362540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738276140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738189740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738103340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738016940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737757740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737671340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737584940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737498540 | 81 | -0.11 | -0.14 | 81 | 81 | 81 | 990 |
| 1737152760 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1737066360 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736979960 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736893560 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736807160 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736547960 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736375160 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736288760 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1736202360 | 81.11 | 9.23 | 12.84 | 81.11 | 81.11 | 81.11 | 985 |
| 1735943100 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735856700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735683900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735597500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735338300 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735251900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735079100 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734992700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734733500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734647100 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734560700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734474300 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734387900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734128700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734042300 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1733955900 | 71.88 | -0.52 | -0.72 | 71.88 | 71.88 | 71.88 | 294 |
| 1733869500 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1733783100 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1733523900 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1733437500 | 72.4 | -0.85 | -1.16 | 72.4 | 72.4 | 72.4 | 100 |
| 1733322600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1733236200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1733149800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732890600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732717800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732631400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732545000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732285800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732199400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732113000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732026600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1731940200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1731681000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1731594600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
