Premium
Taiyo Yuden Co Ltd (PK) (TYOYF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 0.119379228014 | 100.52 | 110.28 | 95.17 | 310 | 99.76563307 | CS |
| 12 | 66.84 | 197.75147929 | 33.8 | 110.28 | 33.8 | 175 | 92.56704805 | CS |
| 26 | 73.44 | 270 | 27.2 | 110.28 | 22 | 132 | 88.74848485 | CS |
| 52 | 86.64 | 618.857142857 | 14 | 110.28 | 14 | 87 | 73.47321796 | CS |
| 156 | 73.75 | 274.265526218 | 26.89 | 110.28 | 14 | 25265 | 25.70249772 | CS |
| 260 | 91.62 | 1015.74279379 | 9.02 | 110.28 | 9.02 | 22833 | 25.95042665 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1782422940 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1782336540 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1782250140 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1782163740 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1781818140 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1781731740 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1781645340 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1781558940 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1781299740 | 100.64 | 0.14 | 0.14 | 100.64 | 100.64 | 100.64 | 102 |
| 1781213340 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1781126940 | 100.5 | -9.78 | -8.87 | 100.65 | 100.65 | 100.5 | 800 |
| 1781040540 | 110.28 | 15.11 | 15.88 | 110.28 | 110.28 | 110.28 | 100 |
| 1780954140 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1780694940 | 95.17 | -5.35 | -5.32 | 95.17 | 95.17 | 95.17 | 400 |
| 1780608540 | 100.52 | 60.62 | 151.93 | 100.52 | 100.52 | 100.52 | 146 |
| 1780522200 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1780435800 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1780349400 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1780090200 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1780003800 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1779917400 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1779831000 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1779485400 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1779399000 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1779312600 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1779226200 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1779139800 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1778880600 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1778794200 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1778707800 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1778621400 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1778535000 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1778275800 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1778189400 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1778103000 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1778016600 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1777930200 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1777671000 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1777584600 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1777498200 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1777411800 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1777325400 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1777065600 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1776979200 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1776892800 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1776806400 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1776720000 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1776460800 | 39.9 | 6.1 | 18.05 | 39.9 | 39.9 | 39.9 | 100 |
| 1776374940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1776288540 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1776202140 | 33.8 | 11.8 | 53.64 | 33.8 | 33.8 | 33.8 | 100 |
| 1776067200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775808000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775721600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775635200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775548800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775462400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775116800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775030400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1774944000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1774857600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1774598400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
