Premium
Tokyo Tatemono Company Ltd (PK) (TYTMF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.77 | -4.47674418605 | 17.2 | 17.77 | 16.43 | 1950 | 17.72600923 | CS |
| 26 | -0.12 | -0.725075528701 | 16.55 | 17.77 | 15.65 | 794 | 17.38980562 | CS |
| 52 | 0.47 | 2.94486215539 | 15.96 | 17.77 | 15.65 | 852 | 17.02741627 | CS |
| 156 | 1.12 | 7.31548007838 | 15.31 | 17.77 | 12.27 | 1226 | 14.61624506 | CS |
| 260 | 7.94 | 93.5217903416 | 8.49 | 17.77 | 7.98 | 1329 | 13.95713688 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738275600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738189200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738102800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1738016400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1737757200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1737670800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1737584400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1737498000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1737152400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1737066000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736979600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736893200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736806800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736547600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736374800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736288400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736202000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735942800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735856400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735683600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735597200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735338000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735251600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1735078800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734992400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734733200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734646800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734560400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734474000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734387600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734128400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1734042000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1733955600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1733869200 | 16.43 | -1.34 | -7.54 | 16.43 | 16.43 | 16.43 | 128 |
| 1733782800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1733523600 | 17.77 | 0.97 | 5.77 | 17.2 | 17.77 | 17.2 | 3771 |
| 1733437560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733351160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733264760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733178360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732919160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732746360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732659960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732573560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732314360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732227960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732141560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732055160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731968760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731709560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731623160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731536760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731450360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731363960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731104760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731018360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730931960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730845560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730759160 | 16.8 | 1.15 | 7.35 | 16.8 | 16.8 | 16.8 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
