Premium
Umbra Applied Technologies Group Inc (PK) (UATG)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 15.3846153846 | 0.0039 | 0.0049 | 0.0036 | 1294874 | 0.00457357 | CS |
| 4 | 0.0012 | 36.3636363636 | 0.0033 | 0.0055 | 0.0028 | 1465067 | 0.00449948 | CS |
| 12 | 0.0005 | 12.5 | 0.004 | 0.0055 | 0.00265 | 1226925 | 0.00432034 | CS |
| 26 | 0.0018 | 66.6666666667 | 0.0027 | 0.0055 | 0.0021 | 870644 | 0.00381635 | CS |
| 52 | -0.0034 | -43.0379746835 | 0.0079 | 0.0079 | 0.0021 | 774364 | 0.00405909 | CS |
| 156 | -0.0063 | -58.3333333333 | 0.0108 | 0.0175 | 0.0016 | 1528510 | 0.00680716 | CS |
| 260 | 0.0032 | 246.153846154 | 0.0013 | 0.0488 | 0.0005 | 4939046 | 0.01362443 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 342235 |
| 1738880400 | 0.0045 | -0.0003 | -6.25 | 0.0038 | 0.0045 | 0.0038 | 2679074 |
| 1738794000 | 0.0047999 | 0.0003499 | 7.86 | 0.00415 | 0.0049 | 0.00415 | 1631209 |
| 1738708080 | 0.00445 | -5.0E-5 | -1.11 | 0.0042 | 0.00445 | 0.0038 | 260274 |
| 1738621740 | 0.0045 | -0.0002 | -4.26 | 0.0039 | 0.0047999 | 0.00385 | 1561579 |
| 1738362000 | 0.0047 | 0.0001 | 2.17 | 0.00475 | 0.00475 | 0.004 | 181345 |
| 1738276080 | 0.0046 | -0.0001 | -2.13 | 0.0047 | 0.0055 | 0.004 | 706316 |
| 1738189740 | 0.0047 | -0.0002 | -4.08 | 0.0054 | 0.0054 | 0.0039 | 1688659 |
| 1738103280 | 0.0049 | -0.0005 | -9.26 | 0.0052 | 0.0054 | 0.00445 | 1981810 |
| 1738016820 | 0.0054 | 0.0002 | 3.85 | 0.0049 | 0.0054 | 0.0036 | 520955 |
| 1737757440 | 0.0052 | 0.0002 | 4.00 | 0.0053 | 0.0054 | 0.0046 | 940703 |
| 1737671220 | 0.005 | 0.00045 | 9.89 | 0.00455 | 0.005 | 0.00455 | 1033026 |
| 1737584640 | 0.00455 | -0.00025 | -5.21 | 0.0032 | 0.0046 | 0.0028 | 2943987 |
| 1737498540 | 0.0047999 | 0.0002999 | 6.66 | 0.0046 | 0.0047999 | 0.00435 | 971191 |
| 1737152880 | 0.0045 | 0.0001 | 2.27 | 0.0044 | 0.0046 | 0.004 | 1013428 |
| 1737066420 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0045 | 0.0034 | 1209777 |
| 1736979720 | 0.0043 | 0.0006 | 16.22 | 0.0038 | 0.0043 | 0.0033 | 4744781 |
| 1736893380 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0036 | 1128412 |
| 1736806800 | 0.0037 | -0.0001 | -2.63 | 0.0033 | 0.0038 | 0.00325 | 2297518 |
| 1736547720 | 0.0038 | 0.0001 | 2.70 | 0.0033 | 0.0038 | 0.0033 | 290100 |
| 1736375340 | 0.0037 | 0.0002 | 5.71 | 0.0034 | 0.0037 | 0.0032 | 974588 |
| 1736288940 | 0.0035 | -0.0004 | -10.26 | 0.0032 | 0.0036 | 0.0032 | 2362470 |
| 1736202360 | 0.0039 | -0.0001 | -2.50 | 0.0032 | 0.004 | 0.0032 | 1349988 |
| 1735942980 | 0.004 | 0.0001 | 2.56 | 0.0036 | 0.004 | 0.0036 | 298288 |
| 1735856700 | 0.0039 | -0.0001 | -2.50 | 0.003 | 0.004 | 0.003 | 73600 |
| 1735683960 | 0.004 | -0.00025 | -5.88 | 0.0037 | 0.00425 | 0.003 | 3925395 |
| 1735597740 | 0.00425 | -0.00015 | -3.41 | 0.0041 | 0.00425 | 0.0037 | 607480 |
| 1735338000 | 0.0044 | -4.0E-5 | -0.90 | 0.0044 | 0.0044 | 0.0035 | 354765 |
| 1735252020 | 0.00444 | 4.0E-5 | 0.91 | 0.00415 | 0.00445 | 0.00415 | 98000 |
| 1735078200 | 0.0044 | 0.0001 | 2.33 | 0.0044 | 0.0044 | 0.0041 | 134862 |
| 1734992400 | 0.0043 | -0.0001 | -2.27 | 0.0036 | 0.0044 | 0.0036 | 962750 |
| 1734733200 | 0.0044 | -0.0003 | -6.38 | 0.0047 | 0.0047 | 0.0037 | 699400 |
| 1734646800 | 0.0047 | -0.0002 | -4.08 | 0.0054 | 0.0054 | 0.00385 | 362310 |
| 1734560940 | 0.0049 | -0.0002 | -3.92 | 0.0039 | 0.0051 | 0.0039 | 309400 |
| 1734474360 | 0.0051 | -0.00015 | -2.86 | 0.0054 | 0.0054 | 0.0047999 | 693151 |
| 1734388140 | 0.00525 | -0.00015 | -2.78 | 0.0045 | 0.0054 | 0.0045 | 587205 |
| 1734128940 | 0.0054 | 5.0E-5 | 0.93 | 0.0047999 | 0.0054 | 0.0045 | 138035 |
| 1734042480 | 0.00535 | 0.00045 | 9.18 | 0.0049 | 0.0054 | 0.00475 | 1042725 |
| 1733955900 | 0.0049 | 0.0002 | 4.26 | 0.0047 | 0.005 | 0.0045 | 1214059 |
| 1733869200 | 0.0047 | 0.0003 | 6.82 | 0.004 | 0.0047 | 0.004 | 1907431 |
| 1733782800 | 0.0044 | 0.0004 | 10.00 | 0.004 | 0.0044 | 0.004 | 613083 |
| 1733523600 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0034 | 1563502 |
| 1733437500 | 0.0041 | 0.0001 | 2.50 | 0.0042 | 0.0042 | 0.004 | 2899204 |
| 1733350980 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.0042 | 0.00265 | 7925602 |
| 1733264700 | 0.0042 | 0.00015 | 3.70 | 0.004 | 0.0042 | 0.0035 | 1263870 |
| 1733178180 | 0.00405 | 0.0001 | 2.53 | 0.0037 | 0.0042 | 0.0036 | 425138 |
| 1732918200 | 0.00395 | -0.00035 | -8.14 | 0.0044 | 0.0044 | 0.0036 | 55500 |
| 1732746540 | 0.0043 | 0.0001 | 2.38 | 0.0044 | 0.0044 | 0.0043 | 200000 |
| 1732660140 | 0.0042 | -5.0E-5 | -1.18 | 0.0045 | 0.0045 | 0.0035 | 210891 |
| 1732573560 | 0.00425 | -0.0002 | -4.49 | 0.0043 | 0.0045 | 0.0033 | 756863 |
| 1732314000 | 0.00445 | 5.0E-5 | 1.14 | 0.0042 | 0.00445 | 0.0041 | 708000 |
| 1732227900 | 0.0044 | 0.0007 | 18.92 | 0.0036 | 0.0044 | 0.0032 | 3793630 |
| 1732141740 | 0.0037 | 0.0005 | 15.63 | 0.00345 | 0.0038 | 0.00345 | 222242 |
| 1732054800 | 0.0032 | -0.00025 | -7.25 | 0.0034 | 0.00345 | 0.003 | 620360 |
| 1731968640 | 0.00345 | 0.00015 | 4.55 | 0.004 | 0.004 | 0.00345 | 703 |
| 1731709260 | 0.0033 | -0.00025 | -7.04 | 0.00375 | 0.0039 | 0.003 | 940204 |
| 1731622800 | 0.00355 | 0.00055 | 18.33 | 0.0028999 | 0.00355 | 0.00285 | 886398 |
| 1731536760 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0033 | 0.0028999 | 151350 |
| 1731450480 | 0.0032 | -0.0002 | -5.88 | 0.0033 | 0.0033 | 0.0032 | 20050 |
| 1731363600 | 0.0034 | -0.0001 | -2.86 | 0.0036 | 0.0036 | 0.0034 | 643645 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
