Premium
United Bancorporation of Alabama Inc (QX) (UBAB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.934579439252 | 53.5 | 53.9 | 51.9 | 1319 | 52.94703777 | CS |
| 4 | -3.3 | -5.86145648313 | 56.3 | 56.3 | 51.9 | 2709 | 55.02656109 | CS |
| 12 | -3.11 | -5.54268401354 | 56.11 | 59.99 | 51.9 | 2275 | 56.3518103 | CS |
| 26 | 2.1 | 4.1257367387 | 50.9 | 59.99 | 50.1 | 2423 | 55.22291283 | CS |
| 52 | 11.25 | 26.9461077844 | 41.75 | 59.99 | 40.77 | 2345 | 50.45824424 | CS |
| 156 | 24.4 | 85.3146853147 | 28.6 | 59.99 | 25.05 | 3368 | 38.58497965 | CS |
| 260 | 34.75 | 190.410958904 | 18.25 | 59.99 | 17.98 | 3429 | 34.67829039 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 53 | 0.4 | 0.76 | 52.15 | 53 | 51.9 | 3532 |
| 1742246400 | 52.6 | -1.3 | -2.41 | 52.75 | 53.25 | 52.6 | 1200 |
| 1741987680 | 53.9 | 1.15 | 2.18 | 53.9 | 53.9 | 53.9 | 100 |
| 1741901340 | 52.75 | -0.73 | -1.36 | 53.3 | 53.3 | 52.75 | 1102 |
| 1741814940 | 53.48 | -0.04 | -0.07 | 53.5 | 53.56 | 53.48 | 659 |
| 1741728000 | 53.5175 | 0 | 0.00 | 53.5175 | 53.5175 | 53.5175 | 0 |
| 1741641600 | 53.5175 | -0.75 | -1.39 | 54.0001 | 54.02 | 53.5 | 3692 |
| 1741386000 | 54.27 | -0.16 | -0.29 | 54.45 | 54.45 | 54.1 | 2290 |
| 1741300140 | 54.43 | -0.62 | -1.13 | 55.05 | 55.05 | 54.43 | 1201 |
| 1741213440 | 55.05 | -0.35 | -0.63 | 55.4 | 55.4 | 55.05 | 1002 |
| 1741126800 | 55.4 | -0.1 | -0.18 | 55.3 | 55.4 | 54.25 | 6975 |
| 1741040460 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1740781260 | 55.5 | -0.31 | -0.56 | 55.6 | 55.6 | 55.5 | 4129 |
| 1740695340 | 55.81 | -0.14 | -0.25 | 55.81 | 55.81 | 55.81 | 1179 |
| 1740608400 | 55.952 | -0.25 | -0.44 | 56 | 56 | 55.952 | 200 |
| 1740522000 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1740435600 | 56.2 | 0.2 | 0.36 | 56.2 | 56.2 | 56.2 | 704 |
| 1740176400 | 56 | -0.3 | -0.53 | 56.25 | 56.25 | 56 | 14601 |
| 1740090480 | 56.3 | 0.1 | 0.18 | 56.3 | 56.3 | 56.3 | 785 |
| 1740004140 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1739917740 | 56.2 | -0.3 | -0.53 | 56.2 | 56.5 | 56.2 | 2130 |
| 1739572020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 502 |
| 1739485320 | 56.5 | -0.24 | -0.42 | 56.2395 | 56.5 | 56.2 | 1188 |
| 1739399340 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1739312940 | 56.74 | -0 | -0.00 | 56.74 | 56.74 | 56.74 | 102 |
| 1739226360 | 56.7401 | 0 | 0.00 | 56.7401 | 56.7401 | 56.7401 | 0 |
| 1738967160 | 56.7401 | -0.76 | -1.32 | 56.8915 | 56.8915 | 56.5 | 5052 |
| 1738880400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738794000 | 57.5 | 0.9 | 1.59 | 57.5 | 57.5 | 57.5 | 789 |
| 1738708080 | 56.6 | -1.4 | -2.41 | 57.5 | 57.5 | 56.6 | 427 |
| 1738621740 | 58 | -0.5 | -0.85 | 58.24 | 58.24 | 58 | 1611 |
| 1738362000 | 58.5 | 1.75 | 3.08 | 57.98 | 59.5 | 57.48 | 4776 |
| 1738276080 | 56.75 | -0.85 | -1.48 | 57.5 | 57.53 | 56.3 | 8459 |
| 1738189740 | 57.6 | 0.61 | 1.07 | 57.6 | 57.6 | 57.6 | 446 |
| 1738103280 | 56.99 | -1.51 | -2.58 | 57.5 | 58.5 | 56.25 | 5186 |
| 1738016640 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737757440 | 58.5 | 0 | 0.00 | 57.05 | 58.5 | 57.05 | 730 |
| 1737671220 | 58.5 | 0 | 0.00 | 58.47 | 58.5 | 58.47 | 625 |
| 1737584940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737498540 | 58.5 | 0.5 | 0.86 | 57.01 | 58.5 | 57.01 | 685 |
| 1737152880 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 132 |
| 1737066120 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736979720 | 57.5 | 0.52 | 0.91 | 56.75 | 57.5 | 56.75 | 14285 |
| 1736893380 | 56.98 | 0.02 | 0.04 | 55.31 | 56.98 | 55.3 | 852 |
| 1736806920 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736547720 | 56.96 | -1.04 | -1.79 | 57 | 57 | 56.96 | 792 |
| 1736375340 | 58 | -1.99 | -3.32 | 57.04 | 58 | 57.04 | 499 |
| 1736288940 | 59.99 | 3.5 | 6.20 | 56.15 | 59.99 | 55.3 | 3100 |
| 1736202360 | 56.49 | 0.34 | 0.61 | 56.4899 | 56.49 | 56.15 | 835 |
| 1735942980 | 56.15 | -0.38 | -0.67 | 56.5 | 56.5 | 56.15 | 407 |
| 1735856700 | 56.53 | -0.47 | -0.82 | 56.53 | 56.53 | 56.53 | 233 |
| 1735683960 | 57 | 0.1 | 0.18 | 57 | 57 | 57 | 100 |
| 1735597740 | 56.9 | 0.79 | 1.41 | 56.9 | 56.9 | 56.9 | 287 |
| 1735338000 | 56.11 | -1.16 | -2.03 | 56.11 | 56.11 | 56.11 | 229 |
| 1735251000 | 57.27 | 0 | 0.00 | 57.27 | 57.27 | 57.27 | 0 |
| 1735078200 | 57.27 | 0.24 | 0.41 | 57.27 | 57.27 | 57.27 | 100 |
| 1734992400 | 57.035 | 0.03 | 0.06 | 57 | 57.035 | 57 | 1400 |
| 1734733200 | 57 | 0.03 | 0.05 | 57 | 57 | 57 | 334 |
| 1734646800 | 56.97 | -0.03 | -0.05 | 56.5 | 56.97 | 56.25 | 1013 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
