Premium
Ubiquitech Software Corp (PK) (UBQU)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 7150815 | 1.887E-5 | CS |
| 4 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 4691487 | 3.502E-5 | CS |
| 12 | 4.9E-5 | 4900 | 1.0E-6 | 0.0001 | 1.0E-6 | 7333783 | 7.987E-5 | CS |
| 26 | -0.00015 | -75 | 0.0002 | 0.0002 | 1.0E-6 | 21444194 | 0.00010305 | CS |
| 52 | 4.9E-5 | 4900 | 1.0E-6 | 0.0002 | 1.0E-6 | 26428371 | 8.779E-5 | CS |
| 156 | -0.00025 | -83.3333333333 | 0.0003 | 0.0004 | 1.0E-6 | 52880071 | 0.00013981 | CS |
| 260 | 0 | 0 | 5.0E-5 | 0.0025 | 1.0E-6 | 106724700 | 0.00047087 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2670500 |
| 1734646800 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 5051710 |
| 1734560940 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 4860099 |
| 1734474360 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8180000 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5785100 |
| 1734128940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 11877166 |
| 1734042480 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 2285198 |
| 1733955900 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2427510 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2875000 |
| 1733782800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 1935500 |
| 1733523600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 719054 |
| 1733437500 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 15180296 |
| 1733350980 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5280502 |
| 1733264700 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5501100 |
| 1733178180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 6686500 |
| 1732918200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3912020 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4190000 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2340500 |
| 1732314000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 999 |
| 1732227900 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6479285 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4910002 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 570333 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1163000 |
| 1731709260 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 1.0E-6 | 3414000 |
| 1731622800 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-6 | 1862200 |
| 1731536760 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 22475298 |
| 1731450480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4197094 |
| 1731363600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1450790 |
| 1731104400 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3393870 |
| 1731018540 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6752000 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1069000 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 34130500 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 16795090 |
| 1730496420 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5054291 |
| 1730409780 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1250000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1987000 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3970000 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1200103 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 502000 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11796009 |
| 1729718940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 837598 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8580000 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2952009 |
| 1729286400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4830000 |
| 1729200000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1132698 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1047597 |
| 1729027680 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6559000 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2171005 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1855000 |
| 1728595560 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 2605000 |
| 1728508800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6651300 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4230500 |
| 1728336000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 19236000 |
| 1728077220 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 68999 |
| 1727990760 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4310000 |
| 1727904000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3211500 |
| 1727818140 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 14029496 |
| 1727731380 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5801390 |
| 1727472000 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 119024010 |
| 1727386200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 360000 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1524000 |
| 1727126940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 55000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
