Premium
UCB NPV (PK) (UCBJF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8941 | -1.44763556859 | 199.9191 | 199.9191 | 197.025 | 47 | 197.76391915 | CS |
| 4 | 1.15 | 0.587109125718 | 195.875 | 199.9191 | 195.875 | 53 | 197.28035513 | CS |
| 12 | 13.025 | 7.07880434783 | 184 | 199.9191 | 174 | 250 | 187.72320027 | CS |
| 26 | 47.145 | 31.4551641313 | 149.88 | 199.9191 | 149.85 | 214 | 179.09980459 | CS |
| 52 | 97.025 | 97.025 | 100 | 199.9191 | 100 | 276 | 144.91493294 | CS |
| 156 | 84.475 | 75.0555308752 | 112.55 | 199.9191 | 68.301062 | 665 | 93.76252065 | CS |
| 260 | 115.625 | 142.045454545 | 81.4 | 199.9191 | 67.39 | 1069 | 92.4153863 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735684140 | 197.025 | 0 | 0.00 | 197.025 | 197.025 | 197.025 | 0 |
| 1735597740 | 197.025 | -2.89 | -1.45 | 197.025 | 197.025 | 197.025 | 70 |
| 1735338000 | 199.9191 | 1.64 | 0.83 | 199.9191 | 199.9191 | 199.9191 | 24 |
| 1735251600 | 198.275 | 0 | 0.00 | 198.275 | 198.275 | 198.275 | 0 |
| 1735078800 | 198.275 | 0 | 0.00 | 198.275 | 198.275 | 198.275 | 0 |
| 1734992400 | 198.275 | 2.38 | 1.21 | 198.275 | 198.275 | 198.275 | 80 |
| 1734733200 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1734646800 | 195.9 | 0.03 | 0.01 | 195.9 | 195.9 | 195.9 | 2 |
| 1734560940 | 195.875 | 21.88 | 12.57 | 195.875 | 195.875 | 195.875 | 87 |
| 1734474240 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1734387840 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1734128640 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1734042240 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733955840 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733869440 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733783040 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733523840 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733437440 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733351040 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733264640 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733178240 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1732919040 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1732746240 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1732659840 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1732573440 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1732314240 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1732227840 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1732141440 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1732055040 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1731968640 | 174 | -1 | -0.57 | 174 | 174 | 174 | 487 |
| 1731709260 | 175 | -19.76 | -10.15 | 175 | 175 | 175 | 183 |
| 1731623340 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731536940 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731450540 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731364140 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731104940 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731018540 | 194.76 | 10.76 | 5.85 | 194.76 | 194.76 | 194.76 | 1061 |
| 1730928540 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730842140 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730755740 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730496540 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730410140 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730323740 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730237340 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730150940 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1729891740 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1729805340 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1729718940 | 184 | 4.95 | 2.76 | 184 | 184 | 184 | 260 |
| 1729607400 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1729521000 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1729261800 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1729175400 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1729089000 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1729002600 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728916200 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728657000 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728570600 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728484200 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728397800 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728311400 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728052200 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1727965800 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1727879400 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1727793000 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
