Premium
United Internet Ag (PK) (UDIRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.5 | 21.5 | 21.5 | 3488 | 21.5 | CS |
| 12 | 5.1 | 31.0975609756 | 16.4 | 21.5 | 16.4 | 922 | 21.30748373 | CS |
| 26 | 5.95 | 38.2636655949 | 15.55 | 21.5 | 15.55 | 598 | 20.65961357 | CS |
| 52 | -3.2 | -12.955465587 | 24.7 | 25.25 | 15.55 | 330 | 20.76669046 | CS |
| 156 | -16.4891 | -43.4048187506 | 37.9891 | 37.9891 | 14.735 | 487 | 20.68625595 | CS |
| 260 | -10.5661 | -32.9509980946 | 32.0661 | 49.4 | 14.735 | 879 | 35.33091352 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745616360 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745529960 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745443560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745357160 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745270760 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744925160 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744838760 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744752360 | 21.5 | 2 | 10.26 | 21.5 | 21.5 | 21.5 | 3488 |
| 1744666140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1744406940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1744320540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1744234140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1744147740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1744061340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743802140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743715740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743629340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743542940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743456540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743197340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743110940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743024540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742938140 | 19.5 | 3.1 | 18.90 | 19.5 | 19.5 | 19.5 | 100 |
| 1742851800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742592600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742506200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742419800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742333400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742250120 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741990920 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741904520 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741818120 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741731720 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741645320 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741386120 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741299720 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741213320 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741126920 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741040520 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740781320 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740694920 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740608520 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740522120 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740435720 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740176520 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740090120 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740003720 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739917320 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739571720 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739485320 | 16.399999 | 0.25 | 1.52 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1739367000 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1739280600 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1739194200 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738935000 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738848600 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738762200 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738675800 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738589400 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738330200 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738243800 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738157400 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
