Premium
United Health Products Inc (PK) (UEEC)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 15.1862464183 | 0.0698 | 0.0809 | 0.0656 | 112277 | 0.07814836 | CS |
| 4 | 0.0244 | 43.5714285714 | 0.056 | 0.0809 | 0.0514 | 118310 | 0.06378844 | CS |
| 12 | -0.000545 | -0.673296682933 | 0.080945 | 0.094 | 0.046 | 229461 | 0.0659208 | CS |
| 26 | -0.0771 | -48.9523809524 | 0.1575 | 0.19 | 0.046 | 193719 | 0.09374405 | CS |
| 52 | -0.1536 | -65.641025641 | 0.234 | 0.234 | 0.046 | 160324 | 0.12987964 | CS |
| 156 | -0.413165 | -83.7103522332 | 0.493565 | 0.94255 | 0.046 | 145718 | 0.24152898 | CS |
| 260 | -0.9996 | -92.5555555556 | 1.08 | 1.91 | 0.046 | 128427 | 0.47837016 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.0804 | -0.0004 | -0.50 | 0.07984 | 0.08064 | 0.0776 | 41068 |
| 1738967160 | 0.0808 | 0 | 0.00 | 0.0795199 | 0.0808 | 0.0792 | 13250 |
| 1738880400 | 0.0808 | 0.00251 | 3.21 | 0.0809 | 0.0809 | 0.0776 | 132870 |
| 1738794000 | 0.07829 | 0.00079 | 1.02 | 0.075 | 0.08 | 0.0702 | 168312 |
| 1738708080 | 0.0775 | 0.0098 | 14.48 | 0.0657 | 0.08 | 0.0656 | 221323 |
| 1738621740 | 0.0677 | -0.0021 | -3.01 | 0.0698 | 0.0698 | 0.0677 | 25631 |
| 1738362000 | 0.0698 | 0.0048 | 7.38 | 0.065 | 0.07 | 0.062 | 166860 |
| 1738276080 | 0.065 | 0 | 0.00 | 0.0602 | 0.065 | 0.0602 | 6050 |
| 1738189740 | 0.065 | 0 | 0.00 | 0.065 | 0.0661 | 0.065 | 82756 |
| 1738103280 | 0.065 | -0.00065 | -0.99 | 0.0663 | 0.0663 | 0.061 | 51195 |
| 1738016820 | 0.06565 | -0.00425 | -6.08 | 0.0697 | 0.0697 | 0.0606 | 88743 |
| 1737757440 | 0.0699 | 0.0099 | 16.50 | 0.065 | 0.0699 | 0.05935 | 43480 |
| 1737671220 | 0.06 | 0.00125 | 2.13 | 0.063 | 0.065 | 0.055 | 23878 |
| 1737584640 | 0.05875 | 0.00475 | 8.80 | 0.05395 | 0.05875 | 0.052 | 255590 |
| 1737498540 | 0.054 | -0.002 | -3.57 | 0.058 | 0.058 | 0.054 | 288640 |
| 1737152880 | 0.056 | -0.0025 | -4.27 | 0.057 | 0.0585 | 0.053 | 99096 |
| 1737066420 | 0.0585 | 0.00273 | 4.90 | 0.0572 | 0.059925 | 0.0561 | 11704 |
| 1736979720 | 0.05577 | 0.00177 | 3.28 | 0.05255 | 0.0572 | 0.0514 | 105099 |
| 1736893380 | 0.054 | -0.005 | -8.47 | 0.059 | 0.059875 | 0.0525 | 313218 |
| 1736806800 | 0.059 | 0.0019 | 3.33 | 0.056 | 0.0599 | 0.0551 | 150192 |
| 1736547720 | 0.0571 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0571 | 578008 |
| 1736375340 | 0.0571 | -0.000475 | -0.83 | 0.0646999 | 0.0646999 | 0.0571 | 122492 |
| 1736288940 | 0.057575 | 7.5E-5 | 0.13 | 0.0646999 | 0.0646999 | 0.057575 | 42020 |
| 1736202360 | 0.0575 | -0.0036 | -5.89 | 0.057 | 0.0648 | 0.057 | 99954 |
| 1735942980 | 0.0611 | 0.0061 | 11.09 | 0.0673 | 0.0674 | 0.055905 | 317043 |
| 1735856700 | 0.055 | 0.0019 | 3.58 | 0.07 | 0.07 | 0.05305 | 32157 |
| 1735683960 | 0.0531 | -0.00734 | -12.14 | 0.064 | 0.0699 | 0.0516 | 640614 |
| 1735597740 | 0.06044 | -0.011165 | -15.59 | 0.072 | 0.072 | 0.06 | 307868 |
| 1735338000 | 0.071605 | 0.00015 | 0.21 | 0.0611 | 0.071605 | 0.0611 | 90275 |
| 1735252020 | 0.071455 | 0.001455 | 2.08 | 0.0615 | 0.072 | 0.061 | 54924 |
| 1735078200 | 0.07 | 0 | 0.00 | 0.0709 | 0.0725 | 0.06205 | 29151 |
| 1734992400 | 0.07 | -0.0012 | -1.69 | 0.0712 | 0.0776 | 0.07 | 263140 |
| 1734733200 | 0.0712 | 0.0047 | 7.07 | 0.065 | 0.0767 | 0.06 | 458058 |
| 1734646800 | 0.0665 | 0.0054 | 8.84 | 0.06446 | 0.07375 | 0.057 | 189992 |
| 1734560940 | 0.0611 | -0.01105 | -15.32 | 0.0685 | 0.0749 | 0.0611 | 315485 |
| 1734474360 | 0.07215 | 5.5E-5 | 0.08 | 0.073 | 0.0784 | 0.0555 | 325915 |
| 1734388140 | 0.072095 | 0.017995 | 33.26 | 0.0545 | 0.072095 | 0.0478499 | 711402 |
| 1734128940 | 0.0541 | -0.0049 | -8.31 | 0.057 | 0.057 | 0.046 | 676235 |
| 1734042480 | 0.059 | -0.001425 | -2.36 | 0.05885 | 0.0606 | 0.05885 | 85840 |
| 1733955900 | 0.060425 | 0.003595 | 6.33 | 0.0576 | 0.065 | 0.057 | 151740 |
| 1733869200 | 0.05683 | -0.00427 | -6.99 | 0.06 | 0.064 | 0.05683 | 217070 |
| 1733782800 | 0.0611 | -0.0057 | -8.53 | 0.065 | 0.07 | 0.0601 | 321915 |
| 1733523600 | 0.0668 | 0.0007 | 1.06 | 0.066 | 0.078025 | 0.0611 | 895752 |
| 1733437500 | 0.0661 | -0.0076 | -10.31 | 0.073 | 0.0753 | 0.066 | 234533 |
| 1733350980 | 0.0737 | -0.0067 | -8.33 | 0.0775 | 0.08125 | 0.067595 | 133516 |
| 1733264700 | 0.0804 | 0.0044 | 5.79 | 0.08245 | 0.09 | 0.0709999 | 414104 |
| 1733178180 | 0.076 | -0.001 | -1.30 | 0.0755 | 0.0898999 | 0.0735 | 158130 |
| 1732918200 | 0.077 | 0.0144 | 23.00 | 0.078425 | 0.082 | 0.072 | 224192 |
| 1732746540 | 0.0626 | -0.0138 | -18.06 | 0.076 | 0.078 | 0.0601 | 406729 |
| 1732660140 | 0.0764 | 0.0119 | 18.45 | 0.0601 | 0.085 | 0.06 | 729475 |
| 1732573560 | 0.0645 | -0.0076 | -10.54 | 0.072345 | 0.075 | 0.0645 | 406161 |
| 1732314000 | 0.0721 | -0.0029 | -3.87 | 0.082 | 0.084 | 0.068305 | 221387 |
| 1732227900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.084 | 0.075 | 119654 |
| 1732141740 | 0.08 | -0.006 | -6.98 | 0.0898999 | 0.0898999 | 0.075 | 133451 |
| 1732054800 | 0.0859999 | -0.00105 | -1.21 | 0.0841 | 0.09 | 0.07625 | 114013 |
| 1731968640 | 0.08705 | 0.00605 | 7.47 | 0.080945 | 0.094 | 0.0809 | 150098 |
| 1731709260 | 0.081 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.081 | 16290 |
| 1731622800 | 0.081 | -0.0121 | -13.00 | 0.0859999 | 0.0929 | 0.0809 | 414963 |
| 1731536760 | 0.0931 | -0.004105 | -4.22 | 0.0852 | 0.1 | 0.0852 | 227398 |
| 1731450480 | 0.097205 | -0.002595 | -2.60 | 0.0998 | 0.0998 | 0.085 | 136288 |
| 1731363600 | 0.0998 | 0.0008 | 0.81 | 0.09 | 0.0998 | 0.085 | 172851 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
