Premium
Union Electric Company (PK) (UEPCP)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739917740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739572140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739485740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739399340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739312940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739226540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738967340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738880940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738794540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738708140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738621740 | 72 | 0.33 | 0.46 | 72 | 72 | 72 | 100 |
| 1738362120 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1738275720 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1738189320 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1738102920 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1738016520 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1737757320 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1737670920 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1737584520 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1737498120 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1737152520 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1737066120 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1736979720 | 71.67 | 0.24 | 0.34 | 71.67 | 71.67 | 71.67 | 200 |
| 1736893200 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1736806800 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1736547600 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1736374800 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1736288400 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1736202000 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1735942800 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1735856400 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1735683600 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1735597200 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1735338000 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1735251600 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1735078800 | 71.43 | 0 | 0.00 | 71.43 | 71.43 | 71.43 | 0 |
| 1734992400 | 71.43 | 0.33 | 0.46 | 71.05 | 71.43 | 71.05 | 225 |
| 1734733200 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1734646800 | 71.1 | -1.9 | -2.60 | 71.1 | 71.1 | 71.1 | 281 |
| 1734560940 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734474540 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734388140 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734128940 | 73 | 0 | 0.00 | 73 | 73 | 73 | 245 |
| 1734042000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733955600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733869200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 790 |
| 1733754600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733495400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733409000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733322600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733236200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733149800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732890600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732717800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732631400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732545000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732285800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732199400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732113000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
