Premium
Union Electric Company (PK) (UEPEM)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 18 |
| 1738621740 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 50 |
| 1738362480 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1738276080 | 64.769999 | 0.01 | 0.02 | 65.5 | 65.5 | 64.769999 | 1509 |
| 1738189680 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738103280 | 64.76 | 0.01 | 0.02 | 64.76 | 64.76 | 64.76 | 105 |
| 1738016820 | 64.75 | 0.25 | 0.39 | 64.75 | 64.75 | 64.75 | 91 |
| 1737757440 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 60 |
| 1737671220 | 65.5 | -0.24 | -0.37 | 65.5 | 65.5 | 65.5 | 141 |
| 1737584640 | 65.7445 | -2.76 | -4.02 | 65.849999 | 65.849999 | 65.65 | 401 |
| 1737498540 | 68.5 | 2.5 | 3.79 | 66 | 68.5 | 66 | 200 |
| 1737152820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737066420 | 66 | 1.47 | 2.28 | 66 | 66 | 60 | 5443 |
| 1736979720 | 64.53 | -0.02 | -0.03 | 69.75 | 71.0825 | 64.53 | 4270 |
| 1736893740 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1736807340 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1736548140 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1736375340 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1736288940 | 64.55 | -1.2 | -1.83 | 64.55 | 64.55 | 64.55 | 40 |
| 1736202300 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1735943100 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1735856700 | 65.75 | 1.24 | 1.92 | 65.75 | 65.75 | 65.75 | 100 |
| 1735684140 | 64.51 | 0 | 0.00 | 64.51 | 64.51 | 64.51 | 0 |
| 1735597740 | 64.51 | 0 | 0.00 | 64.51 | 64.55 | 64.51 | 290 |
| 1735338000 | 64.51 | 0.01 | 0.02 | 65.25 | 65.25 | 64.51 | 441 |
| 1735251600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735078800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734992400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734733200 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 350 |
| 1734646800 | 65.5 | -0 | -0.00 | 65.5 | 66.1125 | 65.5 | 400 |
| 1734560940 | 65.5001 | 0 | 0.00 | 66.349999 | 66.349999 | 65.5 | 373 |
| 1734474360 | 65.5 | -1 | -1.50 | 66.05 | 66.05 | 65.5 | 225 |
| 1734388140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734128940 | 66.5 | -0.2 | -0.31 | 66.5 | 66.5 | 66.5 | 60 |
| 1734042480 | 66.7048 | -0.3 | -0.44 | 66 | 66.7048 | 65.5 | 555 |
| 1733955600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1733869200 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.489999 | 525 |
| 1733782800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733523600 | 65.5 | 0 | 0.00 | 68 | 87.95 | 65.5 | 772 |
| 1733437500 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733351100 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733264700 | 65.5 | 0 | 0.00 | 65.65 | 65.65 | 65.5 | 161 |
| 1733177400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732918200 | 65.5 | 0.28 | 0.43 | 65.25 | 65.5 | 65.25 | 575 |
| 1732746540 | 65.22 | -0.28 | -0.43 | 65.22 | 65.22 | 65.22 | 21 |
| 1732660140 | 65.5 | 0 | 0.00 | 65.489999 | 65.5 | 65.245 | 402 |
| 1732573560 | 65.4999 | 0.5 | 0.77 | 65.4999 | 65.4999 | 65.4999 | 45 |
| 1732314000 | 65 | -0.8 | -1.22 | 66 | 66 | 64 | 900 |
| 1732227900 | 65.8 | 0.15 | 0.23 | 65.8 | 65.8 | 65.8 | 115 |
| 1732141740 | 65.65 | -0.35 | -0.53 | 65.9 | 65.9 | 65.65 | 405 |
| 1732054800 | 66 | -0.66 | -0.99 | 66.45 | 66.45 | 66 | 469 |
| 1731968460 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1731709260 | 66.66 | 0.65 | 0.98 | 66.66 | 66.66 | 66.66 | 101 |
| 1731622800 | 66.01 | -0.99 | -1.48 | 66.01 | 66.01 | 66.01 | 261 |
| 1731536400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731450000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731363600 | 67 | 0.05 | 0.07 | 67 | 67 | 67 | 10 |
| 1731104940 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1731018540 | 66.95 | 0.2 | 0.30 | 66.5 | 66.95 | 66.5 | 146 |
| 1730931600 | 66.75 | -0.25 | -0.37 | 67 | 67 | 66.75 | 212 |
| 1730845680 | 67 | -3.88 | -5.47 | 67.3375 | 67.3375 | 67 | 384 |
| 1730759160 | 70.88 | 3.78 | 5.63 | 67 | 70.88 | 67 | 784 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
