Premium
Union Electric Company (PK) (UEPEM)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818240 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1741731840 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1741645440 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1741386240 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1741299840 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1741213440 | 65.05 | -0.21 | -0.32 | 65.05 | 65.05 | 65.05 | 72 |
| 1741126800 | 65.26 | 0.26 | 0.40 | 65.01 | 65.26 | 65.01 | 90 |
| 1741040460 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740781260 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 100 |
| 1740694800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1740608400 | 65.5 | 0.5 | 0.77 | 64.75 | 65.5 | 64.75 | 612 |
| 1740522480 | 65 | 0 | 0.00 | 65.5 | 65.5 | 65 | 438 |
| 1740435600 | 65 | -1.5 | -2.26 | 63.57 | 65.599999 | 63.57 | 500 |
| 1740176400 | 66.5 | -1.13 | -1.67 | 66.5 | 66.5 | 66.5 | 25 |
| 1740090480 | 67.63 | 2.81 | 4.34 | 64.849999 | 67.7 | 64.849999 | 520 |
| 1740004020 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1739917620 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1739572020 | 64.819999 | -0.68 | -1.04 | 64.819999 | 64.819999 | 64.819999 | 102 |
| 1739485560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739399160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739312760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739226360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738967160 | 65.5 | 0.2 | 0.31 | 64.8 | 65.5 | 64.8 | 504 |
| 1738880400 | 65.3 | 0.53 | 0.82 | 65.3 | 65.3 | 65.3 | 190 |
| 1738794480 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1738708080 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 18 |
| 1738621740 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 50 |
| 1738362480 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1738276080 | 64.769999 | 0.01 | 0.02 | 65.5 | 65.5 | 64.769999 | 1509 |
| 1738189680 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738103280 | 64.76 | 0.01 | 0.02 | 64.76 | 64.76 | 64.76 | 105 |
| 1738016820 | 64.75 | 0.25 | 0.39 | 64.75 | 64.75 | 64.75 | 91 |
| 1737757440 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 60 |
| 1737671220 | 65.5 | -0.24 | -0.37 | 65.5 | 65.5 | 65.5 | 141 |
| 1737584640 | 65.7445 | -2.76 | -4.02 | 65.849999 | 65.849999 | 65.65 | 401 |
| 1737498540 | 68.5 | 2.5 | 3.79 | 66 | 68.5 | 66 | 200 |
| 1737152820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737066420 | 66 | 1.47 | 2.28 | 66 | 66 | 60 | 5443 |
| 1736979720 | 64.53 | -0.02 | -0.03 | 69.75 | 71.0825 | 64.53 | 4270 |
| 1736893740 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1736807340 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1736548140 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1736375340 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1736288940 | 64.55 | -1.2 | -1.83 | 64.55 | 64.55 | 64.55 | 40 |
| 1736202300 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1735943100 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1735856700 | 65.75 | 1.24 | 1.92 | 65.75 | 65.75 | 65.75 | 100 |
| 1735684140 | 64.51 | 0 | 0.00 | 64.51 | 64.51 | 64.51 | 0 |
| 1735597740 | 64.51 | 0 | 0.00 | 64.51 | 64.55 | 64.51 | 290 |
| 1735338000 | 64.51 | 0.01 | 0.02 | 65.25 | 65.25 | 64.51 | 441 |
| 1735251600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735078800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734992400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734733200 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 350 |
| 1734646800 | 65.5 | -0 | -0.00 | 65.5 | 66.1125 | 65.5 | 400 |
| 1734560940 | 65.5001 | 0 | 0.00 | 66.349999 | 66.349999 | 65.5 | 373 |
| 1734474360 | 65.5 | -1 | -1.50 | 66.05 | 66.05 | 65.5 | 225 |
| 1734388140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734128940 | 66.5 | -0.2 | -0.31 | 66.5 | 66.5 | 66.5 | 60 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
