Premium
Union Electric Company (PK) (UEPEO)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 73.22 | 0.47 | 0.65 | 73.22 | 73.25 | 73.125 | 340 |
| 1745529840 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 106 |
| 1745443200 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1745356800 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1745270400 | 72.75 | -0.63 | -0.86 | 72.75 | 72.75 | 72.75 | 100 |
| 1744925340 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1744838940 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1744752540 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1744666140 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1744406940 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1744320540 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1744234140 | 73.38 | -0.23 | -0.31 | 73.38 | 73.38 | 73.38 | 101 |
| 1744147740 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 100 |
| 1744061220 | 73.61 | -1.7 | -2.26 | 73.61 | 73.61 | 73.61 | 38 |
| 1743802020 | 75.31 | 1.8 | 2.45 | 75.31 | 75.31 | 75.31 | 60 |
| 1743715440 | 73.51 | 0 | 0.00 | 73.51 | 73.51 | 73.51 | 0 |
| 1743629040 | 73.51 | -1.65 | -2.20 | 73.51 | 73.51 | 73.51 | 50 |
| 1743542640 | 75.16 | 1.61 | 2.19 | 75.16 | 75.16 | 75.16 | 40 |
| 1743456540 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1743197340 | 73.55 | 0.3 | 0.41 | 73.55 | 73.55 | 73.55 | 100 |
| 1743110880 | 73.2501 | -0.49 | -0.66 | 73.75 | 73.75 | 73.2 | 2544 |
| 1743024000 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1742937600 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1742851200 | 73.74 | 0.22 | 0.30 | 73.74 | 73.74 | 73.74 | 50 |
| 1742592600 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1742506200 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1742419800 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1742333400 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1742246400 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1741987200 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1741900800 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1741814400 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1741728000 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1741641600 | 73.52 | -2.44 | -3.21 | 73.52 | 73.52 | 73.52 | 108 |
| 1741386000 | 75.96 | 2.66 | 3.63 | 75.99 | 76 | 75.96 | 679 |
| 1741299840 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1741213440 | 73.3 | -1.69 | -2.25 | 73.3 | 73.3 | 73.3 | 100 |
| 1741126800 | 74.99 | 1.89 | 2.59 | 74.99 | 74.99 | 74.99 | 360 |
| 1741040400 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1740781200 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1740694800 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1740608400 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1740522000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1740435600 | 73.1 | -1.74 | -2.32 | 73.1 | 73.1 | 73.1 | 100 |
| 1740176880 | 74.84 | 0 | 0.00 | 74.84 | 74.84 | 74.84 | 0 |
| 1740090480 | 74.84 | -2.16 | -2.81 | 74.75 | 74.84 | 74.75 | 615 |
| 1740004140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739917740 | 77 | 1 | 1.32 | 77 | 77 | 77 | 22 |
| 1739572020 | 76 | 0.04 | 0.05 | 76 | 76 | 76 | 73 |
| 1739485320 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739398920 | 75.96 | 1.46 | 1.96 | 75.96 | 75.96 | 75.96 | 201 |
| 1739312940 | 74.5 | -0.49 | -0.65 | 73 | 74.5 | 73 | 1260 |
| 1739226000 | 74.99 | 1.98 | 2.71 | 74.99 | 74.99 | 74.99 | 65 |
| 1738967280 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1738880880 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1738794480 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1738708080 | 73.01 | 0.26 | 0.36 | 73.01 | 73.01 | 73.01 | 103 |
| 1738621740 | 72.75 | -1.75 | -2.35 | 72.8 | 72.8 | 72.75 | 150 |
| 1738362000 | 74.5 | 1.5 | 2.05 | 74.5 | 74.54 | 74.5 | 448 |
| 1738276080 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738189680 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738103280 | 73 | 0 | 0.00 | 72.75 | 73 | 72.75 | 709 |
| 1738016820 | 73 | 0.25 | 0.34 | 73.1501 | 73.1501 | 73 | 220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
