Premium
Union Electric Company (PK) (UEPEO)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 76 | 0.04 | 0.05 | 76 | 76 | 76 | 73 |
| 1739485320 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739398920 | 75.96 | 1.46 | 1.96 | 75.96 | 75.96 | 75.96 | 201 |
| 1739312940 | 74.5 | -0.49 | -0.65 | 73 | 74.5 | 73 | 1260 |
| 1739226000 | 74.99 | 1.98 | 2.71 | 74.99 | 74.99 | 74.99 | 65 |
| 1738967280 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1738880880 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1738794480 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1738708080 | 73.01 | 0.26 | 0.36 | 73.01 | 73.01 | 73.01 | 103 |
| 1738621740 | 72.75 | -1.75 | -2.35 | 72.8 | 72.8 | 72.75 | 150 |
| 1738362000 | 74.5 | 1.5 | 2.05 | 74.5 | 74.54 | 74.5 | 448 |
| 1738276080 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738189680 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738103280 | 73 | 0 | 0.00 | 72.75 | 73 | 72.75 | 709 |
| 1738016820 | 73 | 0.25 | 0.34 | 73.1501 | 73.1501 | 73 | 220 |
| 1737757440 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1737671040 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1737584640 | 72.75 | -1.25 | -1.69 | 73.04 | 73.04 | 72.75 | 478 |
| 1737498420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737152820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737066420 | 74 | -1.16 | -1.54 | 75.08 | 75.08 | 74 | 113 |
| 1736979720 | 75.16 | 1.06 | 1.43 | 74.11 | 75.16 | 74.11 | 165 |
| 1736893380 | 74.1 | 1.59 | 2.19 | 74.1 | 74.1 | 74.1 | 100 |
| 1736806920 | 72.51 | 0 | 0.00 | 72.51 | 72.51 | 72.51 | 0 |
| 1736547720 | 72.51 | -1.99 | -2.67 | 73 | 76.3 | 72.51 | 893 |
| 1736375340 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736288940 | 74.5 | -0.36 | -0.49 | 74.5 | 74.5 | 74.5 | 250 |
| 1736202360 | 74.864 | 1.01 | 1.37 | 74.864 | 74.864 | 74.864 | 100 |
| 1735942980 | 73.85 | 0.58 | 0.79 | 74 | 74 | 73.85 | 345 |
| 1735856700 | 73.27 | 0.3 | 0.42 | 73.27 | 73.27 | 73.27 | 100 |
| 1735684140 | 72.965 | 0 | 0.00 | 72.965 | 72.965 | 72.965 | 0 |
| 1735597740 | 72.965 | -0.31 | -0.42 | 74 | 74 | 72 | 350 |
| 1735338000 | 73.27 | -0.23 | -0.31 | 73.5101 | 74.1375 | 70.92 | 985 |
| 1735252020 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 100 |
| 1735078200 | 74 | 0.98 | 1.34 | 78 | 78 | 74 | 60 |
| 1734992400 | 73.02 | -0.98 | -1.32 | 73.6 | 73.6 | 73.02 | 150 |
| 1734733200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 243 |
| 1734646800 | 74 | -0.19 | -0.25 | 74.75 | 78.8 | 74 | 1195 |
| 1734560940 | 74.1875 | 0.19 | 0.25 | 74 | 74.1875 | 74 | 417 |
| 1734474360 | 74 | -0.75 | -1.00 | 74 | 74 | 74 | 200 |
| 1734388140 | 74.75 | -1.5 | -1.97 | 74 | 74.75 | 74 | 125 |
| 1734128700 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1734042300 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1733955900 | 76.25 | 1.25 | 1.67 | 74 | 76.25 | 74 | 1153 |
| 1733869500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733783100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733523900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733437500 | 75 | 0.94 | 1.27 | 75 | 75 | 75 | 342 |
| 1733350980 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 210 |
| 1733264580 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733178180 | 74.06 | -4.74 | -6.02 | 74.06 | 74.06 | 74.06 | 16 |
| 1732918200 | 78.8 | 5.8 | 7.95 | 78.8 | 78.8 | 78.8 | 25 |
| 1732746360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732659960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732573560 | 73 | -0 | -0.00 | 74.9 | 75.15 | 73 | 860 |
| 1732314300 | 73.0001 | 0 | 0.00 | 73.0001 | 73.0001 | 73.0001 | 0 |
| 1732227900 | 73.0001 | 0.95 | 1.32 | 72.26 | 73.0001 | 72 | 2001 |
| 1732141740 | 72.05 | -1.95 | -2.64 | 73.584 | 73.8 | 72 | 512 |
| 1732054800 | 74 | -0.16 | -0.22 | 74 | 74 | 74 | 160 |
| 1731940200 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
