ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Union Electric Company (PK)

Union Electric Company (PK) (UEPEO)

76,00
0,04
(0,052659%)
Fermé 18 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739572020760.040.0576767673
173948532075.9600.0075.9675.9675.960
173939892075.961.461.9675.9675.9675.96201
173931294074.5-0.49-0.657374.5731260
173922600074.991.982.7174.9974.9974.9965
173896728073.0100.0073.0173.0173.010
173888088073.0100.0073.0173.0173.010
173879448073.0100.0073.0173.0173.010
173870808073.010.260.3673.0173.0173.01103
173862174072.75-1.75-2.3572.872.872.75150
173836200074.51.52.0574.574.5474.5448
17382760807300.007373730
17381896807300.007373730
17381032807300.0072.757372.75709
1738016820730.250.3473.150173.150173220
173775744072.7500.0072.7572.7572.750
173767104072.7500.0072.7572.7572.750
173758464072.75-1.25-1.6973.0473.0472.75478
17374984207400.007474740
17371528207400.007474740
173706642074-1.16-1.5475.0875.0874113
173697972075.161.061.4374.1175.1674.11165
173689338074.11.592.1974.174.174.1100
173680692072.5100.0072.5172.5172.510
173654772072.51-1.99-2.677376.372.51893
173637534074.500.0074.574.574.50
173628894074.5-0.36-0.4974.574.574.5250
173620236074.8641.011.3774.86474.86474.864100
173594298073.850.580.79747473.85345
173585670073.270.30.4273.2773.2773.27100
173568414072.96500.0072.96572.96572.9650
173559774072.965-0.31-0.42747472350
173533800073.27-0.23-0.3173.510174.137570.92985
173525202073.5-0.5-0.6873.573.573.5100
1735078200740.981.3478787460
173499240073.02-0.98-1.3273.673.673.02150
17347332007400.00747474243
173464680074-0.19-0.2574.7578.8741195
173456094074.18750.190.257474.187574417
173447436074-0.75-1.00747474200
173438814074.75-1.5-1.977474.7574125
173412870076.2500.0076.2576.2576.250
173404230076.2500.0076.2576.2576.250
173395590076.251.251.677476.25741153
17338695007500.007575750
17337831007500.007575750
17335239007500.007575750
1733437500750.941.27757575342
173335098074.0600.0074.0674.0674.06210
173326458074.0600.0074.0674.0674.060
173317818074.06-4.74-6.0274.0674.0674.0616
173291820078.85.87.9578.878.878.825
17327463607300.007373730
17326599607300.007373730
173257356073-0-0.0074.975.1573860
173231430073.000100.0073.000173.000173.00010
173222790073.00010.951.3272.2673.0001722001
173214174072.05-1.95-2.6473.58473.872512
173205480074-0.16-0.22747474160
173194020074.1600.0074.1674.1674.160

Dernières Valeurs Consultées