Premium
Ushio Inc (PK) (UHOIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.52 | -4 | 13 | 13 | 12.48 | 470 | 12.76893617 | CS |
| 26 | -1.748 | -12.2856339612 | 14.228 | 14.26 | 12.48 | 461 | 13.39156627 | CS |
| 52 | -1.39 | -10.021629416 | 13.87 | 14.26 | 11.86 | 1038 | 13.33252817 | CS |
| 156 | -2.59 | -17.1864631719 | 15.07 | 15.5 | 10.285 | 785 | 12.8932574 | CS |
| 260 | 0.73 | 6.21276595745 | 11.75 | 20.17 | 9.05 | 2509 | 12.53696567 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1739917740 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1739572140 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1739485740 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1739399340 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1739312940 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1739226540 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1738967340 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1738880940 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1738794540 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1738708140 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1738621740 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1738362540 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1738276140 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1738189740 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1738103340 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1738016940 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1737757740 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1737671340 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1737584940 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1737498540 | 12.48 | -0.42 | -3.26 | 12.48 | 12.48 | 12.48 | 900 |
| 1737152580 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737066180 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736979780 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736893380 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 750 |
| 1736806800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736547600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736374800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736288400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736202000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735942800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735856400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735683600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735597200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735338000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735251600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735078800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734992400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734733200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734646800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 300 |
| 1734560940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734474540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734388140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1734128880 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734042480 | 13 | -1 | -7.14 | 13 | 13 | 13 | 300 |
| 1733927400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733841000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733754600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733495400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733409000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733322600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733236200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733149800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732890600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732717800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732631400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732545000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732285800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732199400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732113000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
