Premium
Unicredito SPA (PK) (UNCFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.41 | 10.1386806597 | 53.36 | 60.129 | 51.57 | 30348 | 54.49008564 | CS |
| 4 | 9.178 | 18.5070172608 | 49.592 | 60.129 | 47.52 | 16307 | 52.61323851 | CS |
| 12 | 16.84 | 40.1621750537 | 41.93 | 60.129 | 38.21 | 16048 | 46.01785434 | CS |
| 26 | 18.97 | 47.6633165829 | 39.8 | 60.129 | 37.8275 | 17140 | 43.23843628 | CS |
| 52 | 24.983 | 73.9426406606 | 33.787 | 60.129 | 33.6635 | 10409 | 42.72110838 | CS |
| 156 | 49.6499 | 544.400828938 | 9.1201 | 60.129 | 8.181 | 8796 | 30.64014339 | CS |
| 260 | 48.93 | 497.256097561 | 9.84 | 60.129 | 6.6541 | 7973 | 24.10207425 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 58.77 | -0.63 | -1.05 | 59.04 | 59.22 | 58.77 | 1123 |
| 1741300140 | 59.395 | 1.64 | 2.83 | 59.9 | 60.129 | 58.8 | 5798 |
| 1741213440 | 57.76 | 3.46 | 6.37 | 57.63 | 58.2 | 57.379 | 8820 |
| 1741126800 | 54.3 | 0.46 | 0.85 | 53.65 | 54.46 | 52.87 | 79240 |
| 1741040760 | 53.84 | 0.84 | 1.58 | 55.24 | 55.71 | 53.84 | 52383 |
| 1740781260 | 53.005 | -0.13 | -0.24 | 53.36 | 53.36 | 51.57 | 5497 |
| 1740695340 | 53.13 | -1.52 | -2.78 | 54.1 | 54.1 | 53.13 | 3748 |
| 1740608400 | 54.65 | 2.85 | 5.50 | 53.52 | 54.65 | 52.87 | 37452 |
| 1740522480 | 51.8001 | 1.88 | 3.77 | 51.463 | 52.685 | 51.24 | 12265 |
| 1740435600 | 49.92 | -0.78 | -1.54 | 50.93 | 51.0589 | 49.92 | 4997 |
| 1740176400 | 50.7 | 0.59 | 1.18 | 50.74 | 50.74 | 49.81 | 5377 |
| 1740090480 | 50.11 | 0.2 | 0.40 | 49.97 | 50.47 | 49.97 | 4031 |
| 1740003960 | 49.91 | -0.46 | -0.91 | 51.8 | 51.97 | 49.86 | 5077 |
| 1739917740 | 50.37 | 0.18 | 0.36 | 50.39 | 51.55 | 50.35 | 3215 |
| 1739572020 | 50.19 | 1.43 | 2.93 | 50.19 | 50.19 | 49.1 | 1296 |
| 1739485320 | 48.76 | -0.71 | -1.44 | 48.2 | 50.01 | 47.52 | 2539 |
| 1739398920 | 49.47 | 0.83 | 1.71 | 48.22 | 49.56 | 48.22 | 2952 |
| 1739312940 | 48.64 | -1.76 | -3.49 | 49.77 | 49.77 | 47.8 | 6558 |
| 1739226000 | 50.4 | 1.56 | 3.20 | 49.6923 | 50.4 | 48.53 | 5797 |
| 1738967160 | 48.8365 | 1.18 | 2.47 | 49.592 | 49.592 | 48.21 | 62798 |
| 1738880400 | 47.66 | 0.97 | 2.07 | 48.0099 | 48.3285 | 47.66 | 4535 |
| 1738794000 | 46.6935 | 0.71 | 1.55 | 47.514 | 47.514 | 46.6935 | 2457 |
| 1738708080 | 45.98 | 0.44 | 0.96 | 46.1998 | 46.838 | 45.98 | 5683 |
| 1738621740 | 45.5426 | -1.31 | -2.80 | 46.86 | 46.86 | 45.4785 | 4297 |
| 1738362000 | 46.855 | 0.05 | 0.12 | 46.03 | 47.35 | 46.03 | 8651 |
| 1738276080 | 46.8 | 0.03 | 0.06 | 47.42 | 47.738 | 46.35 | 76208 |
| 1738189740 | 46.77 | 0.54 | 1.17 | 46.42 | 47.12 | 46.42 | 1939 |
| 1738103280 | 46.23 | 0.01 | 0.02 | 47.41 | 47.41 | 46.16 | 14577 |
| 1738016820 | 46.22 | 0.26 | 0.57 | 46.81 | 47.2 | 46.06 | 20570 |
| 1737757440 | 45.96 | 0.26 | 0.57 | 46.15 | 46.569 | 45.96 | 21490 |
| 1737671220 | 45.7 | 1.37 | 3.09 | 45.201 | 45.7 | 45.1 | 7724 |
| 1737584640 | 44.332 | -0.31 | -0.70 | 44.602 | 44.602 | 44.1802 | 1635 |
| 1737498540 | 44.6425 | 0.86 | 1.96 | 44.8475 | 44.8475 | 44.575 | 17848 |
| 1737152880 | 43.783 | 0.38 | 0.87 | 44.07 | 44.07 | 43.6865 | 13901 |
| 1737066420 | 43.4075 | 0.27 | 0.62 | 43.3814 | 43.4075 | 43.262 | 15692 |
| 1736979720 | 43.14 | 0.6 | 1.41 | 42.93 | 43.14 | 42.93 | 1035 |
| 1736893380 | 42.5415 | 1.15 | 2.78 | 42.21 | 42.6889 | 42.1235 | 13955 |
| 1736806800 | 41.3917 | 0.16 | 0.39 | 41.045 | 41.6655 | 41.045 | 25043 |
| 1736547720 | 41.23 | -0.49 | -1.16 | 41.3 | 41.51 | 40.94 | 28336 |
| 1736375340 | 41.715 | 1.09 | 2.69 | 41.6515 | 41.7605 | 41.56 | 1818 |
| 1736288940 | 40.622 | -0.16 | -0.39 | 41.105 | 41.105 | 40.545 | 2646 |
| 1736202360 | 40.7815 | 1.22 | 3.09 | 41.1645 | 41.1645 | 40.7815 | 26368 |
| 1735942980 | 39.56 | 0.07 | 0.18 | 39.7444 | 40.1255 | 39.56 | 35950 |
| 1735856700 | 39.4895 | -0.53 | -1.31 | 39.472 | 39.493 | 39.213 | 2236 |
| 1735683960 | 40.0145 | -0.1 | -0.25 | 39.8917 | 40.1555 | 39.8253 | 3953 |
| 1735597740 | 40.115 | 0.37 | 0.92 | 41.07 | 41.07 | 39.745 | 28361 |
| 1735338000 | 39.75 | -0.13 | -0.33 | 39.8373 | 39.8985 | 39.6945 | 35091 |
| 1735252020 | 39.881 | -1.5 | -3.62 | 39.3605 | 39.881 | 39.3605 | 80858 |
| 1735078200 | 41.38 | 1.84 | 4.64 | 38.21 | 41.38 | 38.21 | 4162 |
| 1734992400 | 39.545 | 0.34 | 0.87 | 39.6525 | 39.7655 | 39.2785 | 4240 |
| 1734733200 | 39.205 | 0.02 | 0.06 | 38.8578 | 39.7149 | 38.8578 | 8875 |
| 1734646800 | 39.183 | -0.74 | -1.85 | 39.8745 | 39.8745 | 38.8 | 12981 |
| 1734560940 | 39.92 | -0.49 | -1.20 | 41.0644 | 41.1055 | 39.92 | 4534 |
| 1734474360 | 40.4065 | -0.52 | -1.26 | 40.6853 | 40.827 | 40.382 | 2677 |
| 1734388140 | 40.9238 | 0.17 | 0.43 | 41.2676 | 41.367 | 40.9238 | 23647 |
| 1734128940 | 40.75 | -1.08 | -2.58 | 41.93 | 41.93 | 40.75 | 8843 |
| 1734042480 | 41.8305 | 1.3 | 3.21 | 42.45 | 42.45 | 41.525 | 38910 |
| 1733955900 | 40.53 | -0.39 | -0.96 | 41.3035 | 41.5748 | 40.53 | 798743 |
| 1733869200 | 40.922 | 0.03 | 0.08 | 40.922 | 40.922 | 40.71438 | 12428 |
| 1733782800 | 40.8905 | -0.4 | -0.98 | 41.69 | 41.69 | 40.8905 | 1153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
