Premium
Uuniversity Bancorp Inc Michigan (QB) (UNIB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.588235294118 | 17 | 17.1 | 17 | 750 | 17 | CS |
| 4 | 0.1 | 0.588235294118 | 17 | 17.1 | 17 | 750 | 17 | CS |
| 12 | 0.1 | 0.588235294118 | 17 | 17.3 | 16.5 | 1486 | 16.99279306 | CS |
| 26 | 2.1 | 14 | 15 | 17.3 | 15 | 2809 | 16.12041208 | CS |
| 52 | 3.1 | 22.1428571429 | 14 | 17.3 | 12.9352 | 2199 | 15.09772587 | CS |
| 156 | -3.15 | -15.5555555556 | 20.25 | 20.25 | 12.9352 | 1464 | 15.4941946 | CS |
| 260 | 9 | 111.111111111 | 8.1 | 23 | 5.75 | 3214 | 11.82899419 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 750 |
| 1738880940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738794540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738708140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738621740 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738362540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738276140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738189740 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738103340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738016940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737757740 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737671340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737584940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737498540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737152940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737066540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736980140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736893740 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736807340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736548140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736375340 | 17.2 | 0.1 | 0.58 | 16.75 | 17.2 | 16.75 | 1600 |
| 1736288940 | 17.1 | 0.6 | 3.64 | 16.5 | 17.1 | 16.5 | 3400 |
| 1736202000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735942800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735856400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735683600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735597200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735338000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735251600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735078800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734992400 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 300 |
| 1734733200 | 16.6 | -0.25 | -1.48 | 16.85 | 16.85 | 16.6 | 550 |
| 1734647340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1734560940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1734474540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1734388140 | 16.85 | -0.15 | -0.88 | 17.3 | 17.3 | 16.85 | 776 |
| 1734128880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734042480 | 17 | 0.18 | 1.07 | 17 | 17 | 17 | 2100 |
| 1733956140 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1733869740 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1733783340 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1733524140 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1733437740 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1733351340 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1733264940 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1733178540 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1732919340 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1732746540 | 16.82 | -0.18 | -1.06 | 17 | 17 | 16.82 | 1500 |
| 1732659960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732573560 | 17 | 0.4 | 2.41 | 17 | 17 | 16.9514 | 2400 |
| 1732314360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732227960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732141560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732055160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731968760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731709560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731623160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731536760 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 100 |
| 1731450000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731363600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
