Premium
Uuniversity Bancorp Inc Michigan (QB) (UNIB)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.87096774194 | 15.5 | 15.5 | 15.21 | 683 | 15.33731707 | CS |
| 4 | -1.39 | -8.3734939759 | 16.6 | 16.6 | 15.21 | 1341 | 15.71506279 | CS |
| 12 | -1.64 | -9.73293768546 | 16.85 | 17.2 | 15.21 | 1238 | 16.32513634 | CS |
| 26 | -0.79 | -4.9375 | 16 | 17.3 | 15.11 | 3184 | 16.10964539 | CS |
| 52 | 1.71 | 12.6666666667 | 13.5 | 17.3 | 12.9352 | 2101 | 15.22748044 | CS |
| 156 | -3.79 | -19.9473684211 | 19 | 19 | 12.9352 | 1497 | 15.46377425 | CS |
| 260 | 7.46 | 96.2580645161 | 7.75 | 23 | 5.75 | 3128 | 12.01500568 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1741728480 | 15.21 | -0.29 | -1.87 | 15.36 | 15.36 | 15.21 | 1150 |
| 1741641600 | 15.5 | 0 | 0.00 | 15.36 | 15.5 | 15.36 | 700 |
| 1741386540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741300140 | 15.5 | -0.25 | -1.59 | 15.5 | 15.5 | 15.5 | 200 |
| 1741213200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741126800 | 15.75 | -0.85 | -5.12 | 16.399999 | 16.399999 | 15.25 | 5293 |
| 1741040760 | 16.6 | 0.05 | 0.30 | 16.6 | 16.6 | 16.6 | 100 |
| 1740781200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1740694800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1740608400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1740522000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1740435600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1740176400 | 16.55 | -0.55 | -3.22 | 16.6 | 16.6 | 16.55 | 600 |
| 1740090000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1740003600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739917200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739571600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739485200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739398800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739312400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739226000 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 210 |
| 1738967160 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 750 |
| 1738880940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738794540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738708140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738621740 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738362540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738276140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738189740 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738103340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738016940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737757740 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737671340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737584940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737498540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737152940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737066540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736980140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736893740 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736807340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736548140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736375340 | 17.2 | 0.1 | 0.58 | 16.75 | 17.2 | 16.75 | 1600 |
| 1736288940 | 17.1 | 0.6 | 3.64 | 16.5 | 17.1 | 16.5 | 3400 |
| 1736202000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735942800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735856400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735683600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735597200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735338000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735251600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735078800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734992400 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 300 |
| 1734733200 | 16.6 | -0.25 | -1.48 | 16.85 | 16.85 | 16.6 | 550 |
| 1734647340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1734560940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1734474540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1734388140 | 16.85 | -0.15 | -0.88 | 17.3 | 17.3 | 16.85 | 776 |
| 1734128880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
