Premium
Unilever Plc Gbp (PK) (UNLYF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.125156445557 | 55.93 | 58.645 | 54.77 | 1903 | 56.16477199 | CS |
| 4 | -0.41 | -0.726821485552 | 56.41 | 59.45 | 53.82 | 1410 | 56.05925059 | CS |
| 12 | -2.725 | -4.64027245636 | 58.725 | 61.09 | 53.17 | 7288 | 58.11679168 | CS |
| 26 | -8.12 | -12.6637554585 | 64.12 | 68.22 | 53.17 | 4224 | 58.76228539 | CS |
| 52 | 7.27 | 14.918941104 | 48.73 | 68.22 | 47 | 3136 | 56.87219347 | CS |
| 156 | 5.11 | 10.0412654746 | 50.89 | 68.22 | 41.9 | 2510 | 51.22805394 | CS |
| 260 | 2.54 | 4.75121586233 | 53.46 | 68.22 | 41.9 | 4417 | 53.89344028 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740695340 | 56 | -2.65 | -4.51 | 56 | 56 | 56 | 3100 |
| 1740608400 | 58.645 | 3.05 | 5.48 | 58.645 | 58.645 | 58.645 | 557 |
| 1740522480 | 55.6 | 0.08 | 0.14 | 55.6 | 55.6 | 55.6 | 437 |
| 1740435600 | 55.52 | -0.59 | -1.05 | 55.52 | 55.52 | 55.52 | 554 |
| 1740176400 | 56.11 | 2.29 | 4.25 | 55.93 | 56.11 | 54.77 | 4869 |
| 1740090480 | 53.82 | -3.13 | -5.50 | 54.01 | 54.01 | 53.82 | 803 |
| 1740003960 | 56.95 | 2.29 | 4.18 | 56.7 | 56.95 | 56.7 | 805 |
| 1739917740 | 54.6644 | -4.79 | -8.05 | 54.2 | 54.6644 | 54.2 | 1304 |
| 1739571600 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1739485200 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1739398800 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1739312400 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1739226000 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1738966800 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1738880400 | 59.45 | 3.29 | 5.86 | 59.45 | 59.45 | 59.45 | 525 |
| 1738794540 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1738708140 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1738621740 | 56.16 | -1.01 | -1.77 | 56.41 | 56.41 | 56.16 | 1147 |
| 1738362480 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1738276080 | 57.17 | -2.53 | -4.24 | 57.07 | 57.17 | 57.07 | 511 |
| 1738189740 | 59.7 | -0.79 | -1.31 | 59.7 | 59.7 | 59.7 | 2867 |
| 1738103280 | 60.49 | 4.39 | 7.83 | 60.49 | 60.49 | 60.49 | 420 |
| 1738016820 | 56.1 | -0.08 | -0.14 | 56.54 | 56.54 | 56.1 | 554 |
| 1737757440 | 56.18 | 0.23 | 0.41 | 56.125 | 56.18 | 56.125 | 400 |
| 1737671220 | 55.95 | 0.2 | 0.36 | 55.95 | 55.95 | 55.95 | 454 |
| 1737584640 | 55.75 | -1.78 | -3.09 | 56.48 | 56.48 | 55.75 | 2587 |
| 1737498540 | 57.525 | 2.33 | 4.21 | 58.87 | 59.3 | 57.525 | 1436 |
| 1737152820 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1737066420 | 55.2 | 2.03 | 3.82 | 55.2 | 55.2 | 55.2 | 2578 |
| 1736979720 | 53.17 | -1.09 | -2.01 | 54.5 | 54.5 | 53.17 | 2063 |
| 1736893200 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1736806800 | 54.26 | -3.08 | -5.37 | 53.46 | 54.26 | 53.46 | 929 |
| 1736547720 | 57.34 | 1.38 | 2.47 | 56.245 | 57.89 | 56.245 | 617 |
| 1736375340 | 55.96 | 1.47 | 2.70 | 55.96 | 55.96 | 55.96 | 1666 |
| 1736288940 | 54.49 | -3.46 | -5.97 | 56 | 56 | 54.49 | 4579 |
| 1736202360 | 57.95 | 1.9 | 3.39 | 55.55 | 57.95 | 55.5 | 2613 |
| 1735942980 | 56.05 | -1.05 | -1.84 | 57.775 | 57.775 | 56.05 | 817 |
| 1735856700 | 57.1 | -1.8 | -3.06 | 56.494 | 59.1 | 56.494 | 748 |
| 1735683960 | 58.9 | 2.52 | 4.47 | 55.55 | 58.95 | 55.55 | 819 |
| 1735597200 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1735338000 | 56.38 | -0.35 | -0.62 | 56.83 | 56.83 | 56.38 | 368 |
| 1735252020 | 56.73 | 1.07 | 1.92 | 56.48 | 59.45 | 56.48 | 8519 |
| 1735078800 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1734992400 | 55.66 | -0.73 | -1.29 | 56.17 | 59.45 | 55.66 | 1311 |
| 1734733200 | 56.386 | -1.65 | -2.84 | 55.53 | 59.35 | 55.53 | 3346 |
| 1734646800 | 58.035 | -0.22 | -0.37 | 58.035 | 58.035 | 58.035 | 335 |
| 1734560940 | 58.25 | -1 | -1.69 | 59.05 | 59.05 | 58.25 | 598 |
| 1734474360 | 59.25 | 0.75 | 1.28 | 59.25 | 59.25 | 59.25 | 241 |
| 1734388140 | 58.5 | -1.34 | -2.24 | 58.5 | 58.5 | 58.5 | 311 |
| 1734128940 | 59.84 | 1.59 | 2.73 | 61.09 | 61.09 | 59.84 | 488 |
| 1734042480 | 58.25 | 0 | 0.00 | 58.90533 | 58.90533 | 58.25 | 128595 |
| 1733955600 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1733869200 | 58.25 | -0.61 | -1.03 | 60.95 | 60.95 | 58.25 | 4983 |
| 1733782800 | 58.8555 | 0.13 | 0.22 | 58.5 | 58.8555 | 58.5 | 108599 |
| 1733523600 | 58.725 | 0.45 | 0.77 | 58.725 | 58.725 | 58.725 | 335 |
| 1733437500 | 58.275 | -1.34 | -2.25 | 59 | 59 | 58.275 | 1281 |
| 1733350980 | 59.615 | -0.09 | -0.14 | 59.615 | 59.615 | 59.615 | 311 |
| 1733264580 | 59.7001 | 0 | 0.00 | 59.7001 | 59.7001 | 59.7001 | 0 |
| 1733178180 | 59.7001 | -2.3 | -3.71 | 59.82 | 61.3 | 59.07 | 1785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
